Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,305.00 | 30,419.40 | 29,848.80 | +329.40 | +1.10% | 2.86K | 07:50:13 | ||
ABB India | 6,423.40 | 6,489.95 | 6,390.40 | -8.30 | -0.13% | 83.03K | 07:50:20 | ||
Abbott India | 25,987.00 | 25,987.00 | 25,675.05 | +312.55 | +1.22% | 4.36K | 07:50:21 | ||
Ambuja Cements | 638.50 | 642.00 | 635.05 | +0.15 | +0.02% | 777.40K | 07:50:50 | ||
Ashok Leyland | 186.05 | 186.65 | 177.40 | +8.35 | +4.70% | 32.39M | 07:50:27 | ||
Bata India | 1,361.00 | 1,362.00 | 1,349.00 | +11.55 | +0.86% | 149.42K | 07:50:22 | ||
Bosch | 29,044.15 | 29,189.95 | 28,823.65 | +143.10 | +0.50% | 8.00K | 07:50:32 | ||
Britannia Industries | 4,828.35 | 4,861.00 | 4,802.00 | -15.80 | -0.33% | 105.93K | 07:50:50 | ||
Colgate-Palmolive India | 2,827.60 | 2,839.90 | 2,777.90 | +27.95 | +1.00% | 104.91K | 07:50:15 | ||
CRISIL | 4,503.00 | 4,623.00 | 4,430.05 | +148.95 | +3.42% | 153.82K | 07:50:25 | ||
Cummins India Ltd | 3,251.35 | 3,267.00 | 3,205.00 | +17.95 | +0.56% | 104.58K | 07:50:20 | ||
Escorts Kubota | 3,272.75 | 3,277.70 | 3,200.05 | +22.10 | +0.68% | 92.06K | 07:50:16 | ||
Gland | 1,732.95 | 1,756.70 | 1,731.05 | -5.65 | -0.32% | 57.11K | 07:50:16 | ||
Grindwell Norton Ltd | 2,099.75 | 2,130.85 | 2,097.10 | +2.60 | +0.12% | 11.35K | 07:50:26 | ||
Hindustan Unilever | 2,238.40 | 2,255.00 | 2,228.10 | +7.55 | +0.34% | 1.15M | 07:50:28 | ||
Honeywell Automation | 45,510.05 | 45,790.00 | 44,730.05 | +571.80 | +1.27% | 1.95K | 07:47:12 | ||
J.B. Chemicals&Pharma | 1,863.90 | 1,880.50 | 1,848.00 | +1.10 | +0.06% | 35.82K | 07:50:24 | ||
Linde India | 8,365.00 | 8,484.80 | 8,330.00 | -25.00 | -0.30% | 40.73K | 07:50:25 | ||
Maruti Suzuki | 12,866.00 | 13,045.00 | 12,822.05 | -56.50 | -0.44% | 273.63K | 07:50:33 | ||
Mphasis | 2,338.65 | 2,372.40 | 2,240.00 | +109.35 | +4.91% | 1.30M | 07:50:24 | ||
Nestle India | 2,514.15 | 2,582.80 | 2,512.00 | -48.50 | -1.89% | 497.96K | 07:50:28 | ||
Oracle | 7,357.00 | 7,368.00 | 7,140.00 | +213.95 | +3.00% | 329.57K | 07:50:25 | ||
Procter & Gamble Hygiene | 16,133.05 | 16,150.00 | 16,037.00 | +37.70 | +0.23% | 0.55K | 07:50:19 | ||
Schaeffler India | 3,332.90 | 3,443.00 | 3,175.00 | +56.15 | +1.71% | 142.78K | 07:50:19 | ||
Siemens Ltd | 5,785.00 | 5,790.00 | 5,697.85 | +55.45 | +0.97% | 71.07K | 07:50:27 | ||
SKF India | 4,620.80 | 4,692.40 | 4,615.70 | -48.25 | -1.03% | 6.52K | 07:49:55 | ||
Timken India | 3,206.80 | 3,210.00 | 3,169.90 | +20.70 | +0.65% | 8.06K | 07:50:14 | ||
United Breweries Ltd | 2,058.85 | 2,062.55 | 1,978.00 | +36.50 | +1.80% | 324.47K | 07:50:21 | ||
United Spirits | 1,215.20 | 1,219.00 | 1,188.00 | +20.35 | +1.70% | 429.19K | 07:50:16 | ||
Vedanta | 399.00 | 402.95 | 386.00 | +17.95 | +4.71% | 18.81M | 07:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review