Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
50,624.10
+395.60
+0.79%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
NIFTY Midcap 100 (NIFMDCP100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 50,365.35
- Day's Range: 50,333.50 - 50,684.50
NIFTY Midcap 100
50,624.10
+395.60
+0.79%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
NIFTY Midcap 100 Constituents
Real-time streaming quotes of the CNX Midcap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Midcap 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
| Aditya Birla Capital | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 26/04 | ||
| Aditya Birla Fashion | 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | 26/04 | ||
| Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 26/04 | ||
| APL Apollo Tubes Ltd | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 26/04 | ||
| Apollo Tyres | 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | 26/04 | ||
| Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 26/04 | ||
| Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 26/04 | ||
| AU Small Finance Bank | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 26/04 | ||
| Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 26/04 | ||
| Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 26/04 | ||
| Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 26/04 | ||
| Bank of India | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 26/04 | ||
| Bank of Maharashtra | 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | 26/04 | ||
| Bharat Dynamics | 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | 26/04 | ||
| Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 26/04 | ||
| Bharat Heavy Electricals | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 26/04 | ||
| Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
| BSE | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 26/04 | ||
| CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 26/04 | ||
| Coforge | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 26/04 | ||
| Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 26/04 | ||
| Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
| Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 26/04 | ||
| Deepak Nitrite Ltd | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 26/04 | ||
| Delhivery | 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | 26/04 | ||
| Dixon Tech | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 26/04 | ||
| Dr. Lal PathLabs | 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | 26/04 | ||
| Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 26/04 | ||
| Federal Bank | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 26/04 | ||
| Fertilisers Chemicals Travancore | 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | 26/04 | ||
| Fortis Healthcare | 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | 26/04 | ||
| Fsn E-Commerce Ventures | 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3.00M | 26/04 | ||
| Gland | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 26/04 | ||
| GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 26/04 | ||
| Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 26/04 | ||
| Gujarat Gas | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 26/04 | ||
| HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
| Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
| IDBI Bank | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 26/04 | ||
| IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 26/04 | ||
| Indian Bank | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 26/04 | ||
| Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 26/04 | ||
| Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
| Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 26/04 | ||
| Ipca Laboratories | 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | 26/04 | ||
| JSW Energy | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 26/04 | ||
| JSW Infrastructure | 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.60M | 26/04 | ||
| Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 26/04 | ||
| Kalyan Jewellers India | 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | 26/04 | ||
| KPIT Tech | 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | 26/04 | ||
| L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 26/04 | ||
| L&T Technology Services | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 26/04 | ||
| Laurus Labs | 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | 26/04 | ||
| LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 26/04 | ||
| Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 | ||
| M.R.F. | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 26/04 | ||
| Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 26/04 | ||
| Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 26/04 | ||
| Mankind Pharma | 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.45K | 26/04 | ||
| Max Financial | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 26/04 | ||
| Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 26/04 | ||
| Mazagon Dock | 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | 26/04 | ||
| Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 26/04 | ||
| NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
| NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 26/04 | ||
| Oberoi Realty | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 26/04 | ||
| Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 26/04 | ||
| One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 26/04 | ||
| Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
| Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 26/04 | ||
| Patanjali Foods | 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | 26/04 | ||
| PB Fintech | 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.30M | 26/04 | ||
| Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 26/04 | ||
| Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
| PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 26/04 | ||
| Piramal Enterprises | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 26/04 | ||
| Polycab India | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 26/04 | ||
| Poonawalla Fincorp | 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | 26/04 | ||
| Prestige Estates | 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.80K | 26/04 | ||
| Rail Vikas Nigam | 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | 26/04 | ||
| SJVN | 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | 26/04 | ||
| Sona BLW Precision Forgings | 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | 26/04 | ||
| Steel Authority | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 26/04 | ||
| Sun TV Network Ltd | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 26/04 | ||
| Supreme Industries | 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | 26/04 | ||
| Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 26/04 | ||
| Syngene International Ltd | 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | 26/04 | ||
| Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
| Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 26/04 | ||
| Tata Elxsi | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 26/04 | ||
| Tata Technologies | 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | 26/04 | ||
| Torrent Power Ltd | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 26/04 | ||
| Tube Invest India | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 26/04 | ||
| Union Bank of India | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 26/04 | ||
| UPL | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
| Vodafone Idea | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 26/04 | ||
| Voltas | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 26/04 | ||
| Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 | ||
| Zee Entertainment | 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | 26/04 |
My Sentiments
What is your sentiment on NIFTY Midcap 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NIFTY Midcap 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Nk Nayak
Mar 13, 2024 8:31
The government of India makes Sebi wake up now and the entire 14 week rise of mid cap and small cap fallen on a single week.
0
0
Nk Nayak
Feb 29, 2024 5:26
midcap falls 400 and small cap 600 point so far
1
0
Nk Nayak
Feb 29, 2024 5:25
midcap falls 400 so far and small cap 600 point
0
0
Nk Nayak
Feb 29, 2024 5:24
exit from Indian market asap
0
0
Sorab Khan
Jan 20, 2024 2:06
50000 next Target
0
0
Vinay Life
Sep 02, 2021 13:23
29000 already
0
0
Vinay Life
May 18, 2021 2:09
Next target 30000 till the end of 2021
2
0
Vinay Life
Mar 03, 2021 1:09
I think It cn go above 25000 soon
1
0
BRIJESH PATEL
Feb 17, 2018 17:33
Accumulate at 17500
0
0
Dharmraj Dahiphale
Feb 17, 2018 17:33
If cant got 17500 and I think yet not expect 17500
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review