Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,406.05 | 2,454.90 | 2,403.00 | -33.55 | -1.38% | 315.99K | 10:59:56 | ||
Ambuja Cements | 574.00 | 596.15 | 572.00 | -20.55 | -3.46% | 2.48M | 10:59:59 | ||
Apollo Hospitals | 5,808.55 | 5,892.00 | 5,790.00 | -37.95 | -0.65% | 598.15K | 10:59:58 | ||
Asian Paints | 2,714.40 | 2,853.95 | 2,703.80 | -128.90 | -4.53% | 3.55M | 10:59:59 | ||
Bajaj Auto | 8,840.05 | 9,007.45 | 8,786.35 | +90.65 | +1.04% | 645.69K | 10:59:58 | ||
Bharti Airtel | 1,278.00 | 1,295.30 | 1,270.05 | -10.60 | -0.82% | 4.81M | 10:59:59 | ||
Biocon | 299.50 | 312.30 | 297.00 | -7.50 | -2.44% | 9.93M | 10:59:59 | ||
Bosch | 29,995.00 | 30,439.65 | 29,763.35 | -52.60 | -0.18% | 25.84K | 10:59:49 | ||
Castrol India | 187.00 | 195.50 | 186.15 | -7.85 | -4.03% | 2.52M | 10:59:58 | ||
Cipla | 1,365.85 | 1,392.20 | 1,353.00 | -18.90 | -1.36% | 1.15M | 10:59:57 | ||
Coal India | 444.00 | 467.70 | 441.35 | -20.45 | -4.40% | 15.59M | 10:59:59 | ||
Colgate-Palmolive India | 2,761.00 | 2,841.05 | 2,757.00 | -63.75 | -2.26% | 261.93K | 10:59:58 | ||
Cummins India Ltd | 3,397.00 | 3,451.65 | 3,384.40 | -47.55 | -1.38% | 257.21K | 10:59:58 | ||
Dabur India | 552.75 | 564.95 | 550.45 | -3.85 | -0.69% | 5.31M | 11:00:02 | ||
Grasim Industries | 2,358.00 | 2,393.40 | 2,345.05 | -19.35 | -0.81% | 556.50K | 11:00:02 | ||
HCL Tech | 1,319.00 | 1,339.00 | 1,314.50 | +5.35 | +0.41% | 5.65M | 10:59:59 | ||
HDFC Bank | 1,450.75 | 1,486.75 | 1,445.30 | -31.90 | -2.15% | 23.13M | 10:59:59 | ||
Hero MotoCorp | 4,761.00 | 4,922.00 | 4,633.85 | +147.10 | +3.19% | 3.59M | 10:59:59 | ||
Hindustan Unilever | 2,323.90 | 2,362.10 | 2,319.45 | -17.15 | -0.73% | 1.56M | 10:59:59 | ||
IndusInd Bank | 1,403.90 | 1,456.60 | 1,393.45 | -38.60 | -2.68% | 3.27M | 10:59:58 | ||
Infosys | 1,434.70 | 1,449.95 | 1,424.85 | +7.40 | +0.52% | 6.09M | 10:59:59 | ||
ITC | 427.05 | 441.50 | 423.35 | -13.95 | -3.16% | 23.39M | 10:59:59 | ||
Kotak Mahindra Bank | 1,641.70 | 1,661.85 | 1,637.00 | -6.65 | -0.40% | 4.66M | 10:59:59 | ||
Larsen & Toubro | 3,289.95 | 3,377.00 | 3,266.65 | -196.90 | -5.65% | 12.12M | 10:59:59 | ||
LTIMindtree | 4,636.00 | 4,727.70 | 4,627.55 | -77.80 | -1.65% | 576.05K | 10:59:55 | ||
Lupin | 1,584.70 | 1,621.60 | 1,578.60 | -31.45 | -1.95% | 883.09K | 10:59:58 | ||
Mahindra & Mahindra | 2,216.05 | 2,256.75 | 2,185.00 | +33.65 | +1.54% | 4.00M | 10:59:58 | ||
Marico | 582.00 | 593.65 | 579.35 | -13.65 | -2.29% | 6.58M | 10:59:58 | ||
Maruti Suzuki | 12,516.00 | 12,739.80 | 12,436.75 | -27.55 | -0.22% | 504.51K | 10:59:59 | ||
NHPC | 93.75 | 99.00 | 92.85 | -5.10 | -5.16% | 83.35M | 10:59:59 | ||
NTPC | 347.15 | 358.00 | 344.85 | -8.30 | -2.34% | 9.04M | 10:59:59 | ||
Oil India | 615.00 | 642.95 | 607.00 | -25.65 | -4.00% | 4.78M | 10:59:55 | ||
Oracle | 7,568.00 | 7,700.00 | 7,540.15 | -74.75 | -0.98% | 145.22K | 10:59:59 | ||
Petronet LNG | 295.30 | 309.50 | 295.00 | -12.05 | -3.92% | 4.18M | 11:00:03 | ||
Pidilite Industries | 2,840.75 | 2,907.00 | 2,814.00 | +25.70 | +0.91% | 696.73K | 11:00:03 | ||
Power Grid | 296.75 | 304.35 | 295.25 | -5.25 | -1.74% | 11.19M | 10:59:59 | ||
Reliance Industries | 2,784.90 | 2,847.50 | 2,780.00 | -52.20 | -1.84% | 5.50M | 10:59:59 | ||
Shree Cement | 25,510.00 | 25,720.00 | 25,420.80 | -150.45 | -0.59% | 31.75K | 10:59:58 | ||
Siemens Ltd | 6,126.00 | 6,335.00 | 6,114.85 | -179.00 | -2.84% | 375.16K | 10:59:58 | ||
South Indian Bank | 27.25 | 27.95 | 27.05 | -0.45 | -1.62% | 24.95M | 11:00:02 | ||
Tata Chemicals | 1,048.25 | 1,084.00 | 1,042.00 | -31.75 | -2.94% | 622.74K | 11:00:02 | ||
Tata Consultancy | 3,956.00 | 3,971.00 | 3,910.05 | -20.95 | -0.53% | 1.73M | 10:59:59 | ||
Tata Consumer Products | 1,083.00 | 1,114.70 | 1,078.00 | -32.05 | -2.87% | 1.74M | 11:00:02 | ||
Tech Mahindra | 1,267.00 | 1,285.90 | 1,261.40 | -20.00 | -1.55% | 2.42M | 10:59:59 | ||
Titan Company | 3,244.50 | 3,322.50 | 3,233.00 | -15.35 | -0.47% | 1.86M | 10:59:58 | ||
Torrent Pharma | 2,521.00 | 2,613.10 | 2,519.95 | -66.55 | -2.57% | 151.14K | 11:00:02 | ||
UltraTech Cement | 9,440.00 | 9,560.00 | 9,408.05 | -79.40 | -0.83% | 328.59K | 10:59:58 | ||
Wipro | 454.95 | 464.40 | 454.05 | -8.25 | -1.78% | 4.62M | 11:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review