Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,755.00 | 6,785.00 | 6,705.00 | +17.00 | +0.25% | 761.46K | 10:59:59 | ||
Bajaj Finserv | 1,581.00 | 1,595.30 | 1,572.00 | -6.50 | -0.41% | 903.54K | 10:59:57 | ||
Balkrishna Industries | 3,057.00 | 3,174.30 | 2,866.40 | +259.25 | +9.27% | 3.40M | 10:59:59 | ||
Berger Paints | 492.00 | 494.90 | 484.25 | -2.20 | -0.45% | 1.88M | 10:59:57 | ||
Biocon | 308.00 | 310.70 | 304.05 | +3.45 | +1.13% | 4.86M | 11:00:02 | ||
Can Fin Homes | 743.30 | 759.95 | 743.00 | -15.05 | -1.98% | 333.36K | 10:59:57 | ||
Century Textiles | 2,160.00 | 2,204.85 | 2,142.00 | -18.35 | -0.84% | 308.17K | 10:59:53 | ||
Cholamandalam | 1,299.00 | 1,308.70 | 1,276.00 | +17.15 | +1.34% | 1.61M | 10:59:59 | ||
Coromandel Int | 1,240.00 | 1,257.00 | 1,226.05 | -10.40 | -0.83% | 255.81K | 10:59:46 | ||
Edelweiss Financial | 84.25 | 87.65 | 83.30 | -2.25 | -2.60% | 9.88M | 10:59:54 | ||
Escorts Kubota | 3,892.00 | 3,942.25 | 3,838.05 | -31.30 | -0.80% | 339.64K | 11:00:02 | ||
GHCL | 500.90 | 505.55 | 493.15 | -0.60 | -0.12% | 84.18K | 11:00:02 | ||
Godrej Consumer | 1,283.05 | 1,300.95 | 1,271.20 | -16.35 | -1.26% | 645.75K | 11:00:03 | ||
Grasim Industries | 2,449.00 | 2,449.95 | 2,406.40 | +14.65 | +0.60% | 555.49K | 11:00:02 | ||
Gujarat Narmada Valley | 671.50 | 676.60 | 661.60 | +3.25 | +0.49% | 556.65K | 11:00:02 | ||
Havells India | 1,852.00 | 1,874.60 | 1,822.80 | +29.20 | +1.60% | 2.05M | 10:59:59 | ||
Hindalco Industries | 692.30 | 695.40 | 663.20 | +31.95 | +4.84% | 15.97M | 10:59:58 | ||
Hindustan Petroleum | 526.00 | 530.90 | 501.70 | +20.95 | +4.15% | 10.61M | 10:59:59 | ||
Hindustan Zinc | 743.60 | 743.60 | 625.10 | +123.90 | +19.99% | 15.46M | 11:00:02 | ||
India Cements | 210.00 | 212.90 | 209.90 | -4.00 | -1.87% | 1.26M | 11:00:02 | ||
Indiabulls RE | 128.500 | 130.800 | 125.700 | +1.500 | +1.18% | 10.49M | 10:59:53 | ||
Indian Bank | 573.20 | 580.00 | 534.00 | +33.15 | +6.14% | 4.77M | 11:00:03 | ||
Indian Oil | 166.70 | 168.40 | 163.55 | +1.80 | +1.09% | 26.13M | 10:59:59 | ||
Indraprastha Gas | 441.10 | 445.55 | 440.00 | -2.90 | -0.65% | 1.05M | 10:59:58 | ||
JSW Steel | 922.40 | 928.95 | 890.80 | +31.60 | +3.55% | 5.94M | 10:59:59 | ||
Jubilant Pharmova | 702.40 | 720.00 | 694.00 | -14.05 | -1.96% | 280.89K | 10:59:54 | ||
Mahindra & Mahindra Financial | 264.80 | 264.95 | 261.15 | +0.30 | +0.11% | 1.52M | 11:00:02 | ||
Manappuram Finance | 180.000 | 183.600 | 179.650 | -1.800 | -0.99% | 5.38M | 11:00:03 | ||
Marico | 591.00 | 597.50 | 585.00 | -3.55 | -0.60% | 2.40M | 10:59:54 | ||
Muthoot Finance | 1,698.00 | 1,721.75 | 1,674.05 | -5.40 | -0.32% | 393.03K | 10:59:58 | ||
National Aluminium Co | 198.40 | 204.20 | 197.00 | -1.50 | -0.75% | 27.86M | 10:59:59 | ||
NHPC | 103.55 | 104.50 | 97.20 | +5.65 | +5.77% | 206.75M | 10:59:59 | ||
Petronet LNG | 308.45 | 316.20 | 307.00 | -5.05 | -1.61% | 6.92M | 10:59:59 | ||
Piramal Enterprises | 818.50 | 831.00 | 817.35 | -10.25 | -1.24% | 1.10M | 10:59:53 | ||
PVR INOX | 1,347.00 | 1,357.85 | 1,316.05 | +21.35 | +1.61% | 889.26K | 11:00:02 | ||
Ramco Cements Limited | 771.75 | 784.15 | 770.50 | -9.40 | -1.20% | 998.55K | 10:59:56 | ||
SRF | 2,287.00 | 2,299.80 | 2,265.15 | +11.95 | +0.53% | 451.17K | 11:00:02 | ||
Sundram Fasteners | 1,180.00 | 1,197.05 | 1,172.25 | -9.10 | -0.77% | 38.05K | 11:00:02 | ||
Tata Communications | 1,820.00 | 1,830.35 | 1,800.50 | +12.40 | +0.69% | 421.58K | 11:00:02 | ||
Tata Motors | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 10:59:59 | ||
Tata Steel Ltd | 174.25 | 175.20 | 167.95 | +6.35 | +3.78% | 84.80M | 10:59:59 | ||
TVS Motor Company | 2,151.70 | 2,199.45 | 2,142.10 | -39.80 | -1.82% | 772.33K | 10:59:58 | ||
UPL | 512.45 | 514.00 | 508.50 | +1.05 | +0.21% | 2.37M | 10:59:59 | ||
V Guard Industries | 375.40 | 393.75 | 365.90 | +7.70 | +2.09% | 3.58M | 10:59:55 | ||
Vakrangee | 24.55 | 25.20 | 24.55 | -0.45 | -1.80% | 5.26M | 10:59:59 | ||
Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 10:59:59 | ||
Yes Bank | 23.25 | 23.50 | 23.00 | -0.10 | -0.43% | 146.60M | 11:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review