Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,535.00 | 6,642.50 | 6,454.00 | +83.10 | +1.29% | 393.84K | 30/04 | ||
Adani Energy Solutions | 1,064.90 | 1,087.30 | 1,060.35 | +3.90 | +0.37% | 3.50M | 30/04 | ||
Adani Enterprises | 3,052.50 | 3,108.45 | 3,045.00 | -28.70 | -0.93% | 803.91K | 30/04 | ||
Adani Green Energy | 1,798.00 | 1,838.80 | 1,791.00 | -8.85 | -0.49% | 488.23K | 30/04 | ||
Adani Ports & SEZ | 1,322.35 | 1,334.65 | 1,316.25 | +5.10 | +0.39% | 2.32M | 30/04 | ||
Adani Power | 615.00 | 622.80 | 594.25 | +18.90 | +3.17% | 5.86M | 30/04 | ||
Adani Total Gas | 929.00 | 947.65 | 921.30 | +9.95 | +1.08% | 1.08M | 30/04 | ||
Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
Apollo Hospitals | 5,957.55 | 6,023.00 | 5,901.00 | -10.80 | -0.18% | 1.04M | 30/04 | ||
Asian Paints | 2,875.00 | 2,912.00 | 2,855.00 | +6.80 | +0.24% | 1.29M | 30/04 | ||
Avenue Supermarts | 4,600.40 | 4,650.00 | 4,455.15 | +116.60 | +2.60% | 637.28K | 30/04 | ||
Axis Bank | 1,163.15 | 1,182.90 | 1,155.15 | +3.90 | +0.34% | 18.96M | 30/04 | ||
Bajaj Auto | 8,905.00 | 8,966.00 | 8,795.00 | +144.90 | +1.65% | 360.36K | 30/04 | ||
Bajaj Finance | 6,909.30 | 6,975.00 | 6,821.95 | +82.70 | +1.21% | 1.80M | 30/04 | ||
Bajaj Finserv | 1,614.00 | 1,633.95 | 1,591.30 | +18.35 | +1.15% | 1.75M | 30/04 | ||
Bajaj Holdings | 8,153.95 | 8,295.00 | 8,050.00 | -33.40 | -0.41% | 71.87K | 30/04 | ||
Bank of Baroda Ltd | 280.25 | 284.80 | 272.60 | +7.65 | +2.81% | 39.45M | 30/04 | ||
Berger Paints | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 30/04 | ||
Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
Bharat Petroleum | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 30/04 | ||
Bharti Airtel | 1,324.90 | 1,334.80 | 1,319.95 | -7.55 | -0.57% | 5.27M | 30/04 | ||
Bosch | 29,251.00 | 29,650.00 | 29,251.00 | -36.15 | -0.12% | 23.59K | 30/04 | ||
Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
Canara Bank | 621.00 | 629.70 | 619.05 | +0.15 | +0.02% | 8.13M | 30/04 | ||
Cholamandalam | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 30/04 | ||
Cipla | 1,400.55 | 1,418.95 | 1,395.05 | -7.45 | -0.53% | 1.33M | 30/04 | ||
Coal India | 453.50 | 458.40 | 452.05 | +0.25 | +0.06% | 6.01M | 30/04 | ||
Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
Dabur India | 507.40 | 512.40 | 505.15 | +0.70 | +0.14% | 2.09M | 30/04 | ||
Divi's Labs | 4,001.00 | 4,066.00 | 3,973.60 | +11.75 | +0.29% | 360.41K | 30/04 | ||
DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 30/04 | ||
Dr Reddy’s Laboratories | 6,196.00 | 6,313.00 | 6,185.00 | -101.10 | -1.61% | 381.29K | 30/04 | ||
Eicher Motors | 4,613.50 | 4,689.95 | 4,578.00 | +41.65 | +0.91% | 663.71K | 30/04 | ||
GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
Godrej Consumer | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 30/04 | ||
Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 30/04 | ||
Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 30/04 | ||
HCL Tech | 1,367.90 | 1,397.90 | 1,362.45 | -19.50 | -1.41% | 7.60M | 30/04 | ||
HDFC Bank | 1,515.75 | 1,539.50 | 1,514.90 | -13.75 | -0.90% | 26.15M | 30/04 | ||
HDFC Life | 584.25 | 588.50 | 576.05 | +9.15 | +1.59% | 9.93M | 30/04 | ||
Hero MotoCorp | 4,551.00 | 4,588.20 | 4,465.00 | +93.30 | +2.09% | 828.00K | 30/04 | ||
Hindalco Industries | 644.00 | 653.70 | 642.30 | -6.05 | -0.93% | 4.77M | 30/04 | ||
Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
Hindustan Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
ICICI Bank | 1,150.25 | 1,169.55 | 1,146.75 | -9.90 | -0.85% | 29.57M | 30/04 | ||
ICICI Lombard | 1,706.10 | 1,729.45 | 1,693.10 | +0.45 | +0.03% | 1.44M | 30/04 | ||
ICICI Prudential Life Insurance | 570.60 | 579.80 | 560.40 | +10.70 | +1.91% | 4.17M | 30/04 | ||
Indian Oil | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 30/04 | ||
Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 30/04 | ||
Indian Railway Finance | 157.05 | 161.85 | 156.60 | -3.85 | -2.39% | 49.11M | 30/04 | ||
IndusInd Bank | 1,509.50 | 1,537.00 | 1,489.00 | +22.25 | +1.50% | 6.29M | 30/04 | ||
Info Edge India | 6,035.00 | 6,140.00 | 6,032.95 | -33.90 | -0.56% | 202.75K | 30/04 | ||
Infosys | 1,421.70 | 1,436.55 | 1,417.55 | -13.05 | -0.91% | 6.93M | 30/04 | ||
InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 30/04 | ||
ITC | 435.35 | 440.50 | 435.10 | -2.85 | -0.65% | 12.06M | 30/04 | ||
Jindal Steel&Power | 928.70 | 948.60 | 926.00 | -13.40 | -1.42% | 1.92M | 30/04 | ||
Jio Financial Services | 375.90 | 383.80 | 375.50 | -4.60 | -1.21% | 16.81M | 30/04 | ||
JSW Steel | 883.50 | 902.75 | 880.05 | -12.25 | -1.37% | 1.83M | 30/04 | ||
Kotak Mahindra Bank | 1,623.30 | 1,647.00 | 1,620.00 | -17.10 | -1.04% | 18.20M | 30/04 | ||
Larsen & Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 30/04 | ||
LIC India | 980.00 | 991.00 | 975.55 | -0.20 | -0.02% | 1.88M | 30/04 | ||
LTIMindtree | 4,709.00 | 4,778.60 | 4,699.95 | -34.95 | -0.74% | 362.28K | 30/04 | ||
Mahindra & Mahindra | 2,159.90 | 2,169.00 | 2,073.05 | +97.85 | +4.75% | 5.74M | 30/04 | ||
Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 30/04 | ||
Maruti Suzuki | 12,800.00 | 12,996.00 | 12,740.20 | +110.15 | +0.87% | 528.76K | 30/04 | ||
Nestle India | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 30/04 | ||
Oil & Natural Gas | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 30/04 | ||
Pidilite Industries | 3,049.00 | 3,081.75 | 3,013.65 | +27.90 | +0.92% | 477.13K | 30/04 | ||
Power Finance | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 30/04 | ||
Punjab National Bank | 140.65 | 142.90 | 136.40 | +3.40 | +2.48% | 95.30M | 30/04 | ||
REC | 509.00 | 511.65 | 463.20 | +46.00 | +9.94% | 72.89M | 30/04 | ||
Reliance Industries | 2,931.95 | 2,966.15 | 2,925.75 | +1.90 | +0.06% | 5.74M | 30/04 | ||
Samvardhana Motherson International Ltd | 131.15 | 133.40 | 130.85 | +0.35 | +0.27% | 14.62M | 30/04 | ||
SBI | 821.90 | 834.85 | 819.90 | -4.60 | -0.56% | 27.44M | 30/04 | ||
SBI Cards | 726.00 | 735.00 | 724.00 | +1.90 | +0.26% | 2.32M | 30/04 | ||
SBI Life Insurance | 1,432.95 | 1,449.85 | 1,423.20 | +10.60 | +0.75% | 2.40M | 30/04 | ||
Shree Cement | 24,458.00 | 25,024.95 | 24,175.00 | +312.85 | +1.30% | 74.52K | 30/04 | ||
Shriram Finance | 2,541.40 | 2,578.80 | 2,484.00 | +49.20 | +1.97% | 2.69M | 30/04 | ||
Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 30/04 | ||
SRF | 2,625.00 | 2,655.00 | 2,614.50 | -11.25 | -0.43% | 348.39K | 30/04 | ||
Sun Pharma | 1,498.60 | 1,529.15 | 1,497.00 | -23.00 | -1.51% | 1.99M | 30/04 | ||
Tata Consultancy | 3,823.95 | 3,881.75 | 3,810.00 | -46.25 | -1.20% | 2.20M | 30/04 | ||
Tata Consumer Products | 1,107.55 | 1,114.25 | 1,095.65 | +9.05 | +0.82% | 2.50M | 30/04 | ||
Tata Motors | 1,008.95 | 1,019.45 | 997.50 | +8.35 | +0.83% | 9.04M | 30/04 | ||
Tata Motors DV Ltd | 682.95 | 689.80 | 674.00 | +7.50 | +1.11% | 1.29M | 30/04 | ||
Tata Power Co. | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 30/04 | ||
Tata Steel Ltd | 164.75 | 168.40 | 164.50 | -2.65 | -1.58% | 55.01M | 30/04 | ||
Tech Mahindra | 1,261.05 | 1,291.10 | 1,260.05 | -27.25 | -2.12% | 2.61M | 30/04 | ||
Titan Company | 3,594.95 | 3,619.50 | 3,580.00 | -9.90 | -0.27% | 963.14K | 30/04 | ||
Torrent Pharma | 2,645.00 | 2,712.10 | 2,635.80 | -42.45 | -1.58% | 212.25K | 30/04 | ||
Trent | 4,427.95 | 4,670.00 | 4,380.05 | +113.85 | +2.64% | 4.92M | 30/04 | ||
TVS Motor Company | 2,064.95 | 2,105.40 | 2,043.70 | +28.35 | +1.39% | 1.22M | 30/04 | ||
UltraTech Cement | 9,971.00 | 10,180.00 | 9,911.35 | +6.55 | +0.07% | 777.79K | 30/04 | ||
United Spirits | 1,174.00 | 1,202.05 | 1,171.15 | -6.50 | -0.55% | 1.00M | 30/04 | ||
Varun Beverages | 1,480.00 | 1,515.20 | 1,474.05 | -6.15 | -0.41% | 2.13M | 30/04 | ||
Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 30/04 | ||
Wipro | 462.40 | 466.75 | 461.50 | -0.55 | -0.12% | 4.45M | 30/04 | ||
Zomato | 193.60 | 196.95 | 192.20 | 0.00 | 0.00% | 39.35M | 30/04 | ||
Zydus Lifesciences | 956.00 | 968.40 | 948.95 | -7.10 | -0.74% | 1.73M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review