Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 29/05 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 29/05 | ||
Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 29/05 | ||
Beijing-Shanghai High Speed | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 29/05 | ||
China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 29/05 | ||
China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 29/05 | ||
China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 29/05 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 29/05 | ||
CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 29/05 | ||
Foshan Haitian Food | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 29/05 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 29/05 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 29/05 | ||
ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 29/05 | ||
Jiangsu Hengrui | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 29/05 | ||
Kweichow Moutai | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 29/05 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 29/05 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 29/05 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 29/05 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 29/05 | ||
Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 29/05 | ||
Tongwei Co Ltd | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 29/05 | ||
Wanhua Chemical | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 29/05 | ||
Will Semiconductor | 93.34 | 94.21 | 92.61 | -0.06 | -0.06% | 6.81M | 29/05 | ||
WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 29/05 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 29/05 | ||
Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 29/05 | ||
Zhangzhou Pientzehuang | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 29/05 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review