Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,288.69
-5.69
-0.25%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Chinext Composite (CHINEXTC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 85,057
- Open: 2,289.18
- Day's Range: 2,279.48 - 2,303.59
Chinext Composite
2,288.69
-5.69
-0.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Chinext Composite Constituents
Real-time streaming quotes of the Chinext Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Chinext Composite Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Tongda Island New Materials | 21.15 | 21.88 | 21.03 | -0.43 | -1.99% | 514.60K | 06:07:24 | ||
| Shandong Yanggu Huatai Chemical | 8.42 | 8.56 | 8.35 | +0.06 | +0.72% | 2.97M | 06:07:42 | ||
| Shandong Yuma SunShading Technology | 11.28 | 11.44 | 11.23 | -0.05 | -0.44% | 1.21M | 06:07:36 | ||
| Shandong Zhongji Electrical | 160.69 | 162.90 | 158.66 | -0.31 | -0.19% | 7.00M | 06:07:36 | ||
| Shanghai Amarsoft Info-Tech | 15.72 | 15.93 | 15.45 | -0.08 | -0.51% | 1.15M | 06:07:24 | ||
| Shanghai Anoky Group | 4.24 | 4.34 | 4.21 | -0.15 | -3.42% | 34.63M | 06:07:42 | ||
| Shanghai Canature Environmental | 5.61 | 5.70 | 5.60 | -0.14 | -2.43% | 9.23M | 06:07:45 | ||
| Shanghai Cooltech Power | 6.40 | 6.77 | 6.40 | -0.30 | -4.48% | 10.12M | 06:07:45 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 17.62 | 18.40 | 17.01 | -0.84 | -4.55% | 12.90M | 06:07:45 | ||
| Shanghai Dragonnet Tech | 5.45 | 5.52 | 5.34 | -0.01 | -0.18% | 2.55M | 06:07:45 | ||
| Shanghai Fortune Techgroup | 7.94 | 8.06 | 7.63 | +0.19 | +2.45% | 8.02M | 06:07:45 | ||
| Shanghai Fullhan Microelectronics | 33.26 | 33.78 | 31.46 | +1.26 | +3.94% | 5.88M | 06:07:45 | ||
| Shanghai Ganglian E Commerce | 18.96 | 19.22 | 18.75 | -0.17 | -0.89% | 2.13M | 06:07:42 | ||
| Shanghai GuAo Electronic | 7.54 | 7.84 | 7.51 | -0.13 | -1.70% | 10.79M | 06:07:45 | ||
| Shanghai Huace Navigation | 28.56 | 28.72 | 27.93 | +0.18 | +0.63% | 2.29M | 06:07:39 | ||
| Shanghai Huaming Terminal Equip | 7.45 | 7.52 | 7.30 | -0.06 | -0.80% | 1.31M | 06:07:39 | ||
| Shanghai Kaibao Pharmaceutical | 5.83 | 5.92 | 5.82 | -0.04 | -0.68% | 5.14M | 06:07:45 | ||
| Shanghai KEN Tools Co Ltd | 4.98 | 5.06 | 4.97 | -0.06 | -1.19% | 1.44M | 06:07:45 | ||
| Shanghai Kinetic Medical Co | 4.64 | 4.69 | 4.57 | +0.01 | +0.22% | 3.19M | 06:07:42 | ||
| Shanghai Kingstar Winning Software | 6.07 | 6.13 | 6.01 | -0.03 | -0.49% | 9.58M | 06:07:45 | ||
| Shanghai Kinlita Chemical Co | 5.32 | 5.43 | 5.30 | -0.02 | -0.38% | 2.57M | 06:07:45 | ||
| Shanghai Phichem A | 12.31 | 12.44 | 12.12 | -0.12 | -0.97% | 16.71M | 06:07:42 | ||
| Shanghai Safbon Water Service | 0.86 | 0.91 | 0.84 | 0.00 | 0.00% | 29.16M | 06:07:36 | ||
| Shanghai Sinyang Semiconductor | 32.61 | 32.96 | 31.81 | +0.49 | +1.53% | 3.84M | 06:07:45 | ||
| Shanghai Taisheng Wind Power | 7.73 | 7.86 | 7.64 | +0.10 | +1.31% | 14.07M | 06:07:42 | ||
| Shanghai Tofflon Science Tech | 14.10 | 14.30 | 13.95 | -0.01 | -0.07% | 2.38M | 06:07:45 | ||
| Shanghai Urban Architecture Design Co | 17.13 | 17.32 | 17.01 | -0.09 | -0.52% | 320.85K | 06:04:12 | ||
| Shanghai Weihong Electronic | 19.96 | 20.15 | 19.70 | -0.03 | -0.15% | 429.92K | 06:07:39 | ||
| Shanghai XFH Tech | 31.58 | 32.45 | 31.00 | +0.17 | +0.54% | 9.66M | 06:07:45 | ||
| Shanghai Xuerong Bio-Tech | 3.66 | 3.76 | 3.65 | -0.09 | -2.40% | 7.15M | 06:07:24 | ||
| Shanghai Yongli Belting | 3.80 | 3.88 | 3.80 | -0.01 | -0.26% | 5.16M | 06:07:39 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.84 | 11.29 | 10.81 | -0.62 | -5.41% | 6.41M | 06:07:45 | ||
| Shannon Semiconductor Technology | 35.22 | 35.65 | 33.40 | +1.29 | +3.80% | 13.10M | 06:07:45 | ||
| Shantou Wanshun Package Material | 5.05 | 5.28 | 5.02 | -0.15 | -2.88% | 15.44M | 06:07:42 | ||
| Shanxi C&Y Pharma | 9.24 | 9.65 | 9.23 | -0.56 | -5.71% | 18.58M | 06:07:45 | ||
| Shanxi Zhendong Pharmaceutical | 4.41 | 4.48 | 4.40 | -0.06 | -1.34% | 6.23M | 06:07:45 | ||
| Sharetronic Data | 55.02 | 55.75 | 53.85 | +0.22 | +0.40% | 2.22M | 06:07:45 | ||
| Shen Zhen Australis Electronic Technology Co | 14.42 | 14.58 | 14.13 | +0.02 | +0.14% | 1.05M | 06:07:24 | ||
| Shenglan Tech | 30.20 | 31.80 | 30.00 | -1.21 | -3.85% | 9.93M | 06:07:45 | ||
| Shengtak New Mat | 28.38 | 30.30 | 28.03 | +0.41 | +1.47% | 3.42M | 06:07:39 | ||
| Shengyuan Environmental | 12.29 | 12.56 | 12.29 | -0.01 | -0.08% | 1.36M | 06:07:45 | ||
| Shenhao Tech | 15.40 | 15.57 | 15.16 | -0.09 | -0.58% | 589.70K | 06:07:42 | ||
| Shenyang Blue Silver Ind Auto | 15.31 | 15.83 | 15.10 | -0.29 | -1.86% | 24.13M | 06:07:45 | ||
| Shenyang Xingqi Pharma | 206.20 | 214.36 | 203.23 | +3.01 | +1.48% | 3.04M | 06:07:45 | ||
| Shenyu Communication | 26.18 | 27.39 | 26.10 | -0.77 | -2.86% | 14.18M | 06:07:45 | ||
| Shenzhen Absen Optoelectronic | 13.46 | 13.67 | 13.30 | -0.12 | -0.88% | 1.85M | 06:07:45 | ||
| Shenzhen Anche Tech | 13.31 | 13.72 | 13.30 | -0.21 | -1.55% | 2.33M | 06:07:42 | ||
| Shenzhen AVDisplay Co | 28.07 | 28.36 | 27.26 | +0.25 | +0.90% | 1.04M | 06:07:45 | ||
| Shenzhen Bestek | 12.10 | 12.70 | 11.98 | -0.88 | -6.78% | 7.38M | 06:07:45 | ||
| Shenzhen Bingchuan Network | 16.12 | 16.42 | 16.11 | -0.27 | -1.65% | 2.26M | 06:07:45 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.19 | 7.33 | 7.15 | -0.10 | -1.37% | 1.42M | 06:07:39 | ||
| Shenzhen BSC Technology Co | 28.98 | 29.70 | 28.27 | -0.35 | -1.19% | 2.39M | 06:07:45 | ||
| Shenzhen Capchem Tech | 30.45 | 30.98 | 30.25 | -0.02 | -0.07% | 4.22M | 06:07:36 | ||
| Shenzhen CDL Precision | 7.30 | 7.69 | 7.03 | +0.04 | +0.55% | 5.40M | 06:07:36 | ||
| Shenzhen Changfang Light Emitting | 1.38 | 1.39 | 1.18 | -0.04 | -2.82% | 10.66M | 06:07:09 | ||
| Shenzhen Changhong Tech | 16.29 | 16.54 | 15.62 | +0.54 | +3.43% | 5.75M | 06:07:36 | ||
| Shenzhen Chengtian Weiye Tech | 13.67 | 13.88 | 13.44 | -0.16 | -1.16% | 869.34K | 06:07:45 | ||
| Shenzhen Chuangyitong Technology Co | 17.33 | 18.10 | 17.05 | -1.56 | -8.26% | 15.09M | 06:07:45 | ||
| Shenzhen Dvision Video Communica | 1.50 | 1.63 | 1.48 | -0.01 | -0.66% | 11.09M | 06:05:03 | ||
| Shenzhen Dynanonic | 34.09 | 35.28 | 34.00 | -0.83 | -2.38% | 5.34M | 06:07:45 | ||
| Shenzhen Emperor Tech | 9.93 | 10.10 | 9.84 | -0.20 | -1.97% | 2.44M | 06:07:45 | ||
| Shenzhen Etmade | 23.07 | 23.38 | 22.35 | +0.07 | +0.30% | 2.72M | 06:07:39 | ||
| Shenzhen Everwin Precision Tech | 11.06 | 11.29 | 10.29 | +0.57 | +5.43% | 53.41M | 06:07:45 | ||
| Shenzhen Exc Led | 10.79 | 10.98 | 10.62 | -0.01 | -0.09% | 1.27M | 06:07:45 | ||
| Shenzhen Farben Information Technology Co | 10.08 | 10.17 | 9.98 | -0.07 | -0.69% | 4.40M | 06:07:36 | ||
| Shenzhen Fine Made | 25.53 | 25.86 | 23.88 | +1.27 | +5.24% | 12.16M | 06:07:45 | ||
| Shenzhen Fluence Tech | 4.72 | 4.89 | 4.71 | -0.20 | -4.07% | 16.04M | 06:07:45 | ||
| Shenzhen Forms Syntron Info | 8.07 | 8.19 | 8.01 | -0.21 | -2.54% | 6.81M | 06:06:48 | ||
| Shenzhen FRD Science | 15.90 | 16.74 | 15.54 | -0.39 | -2.39% | 25.75M | 06:07:45 | ||
| Shenzhen Friendcom Tech | 15.70 | 16.37 | 15.67 | -0.45 | -2.79% | 7.87M | 06:07:42 | ||
| Shenzhen Honor | 46.02 | 47.44 | 45.53 | -1.20 | -2.54% | 2.29M | 06:07:18 | ||
| Shenzhen Hui Chuang | 23.15 | 23.47 | 22.10 | +0.20 | +0.87% | 2.76M | 06:07:42 | ||
| Shenzhen Increase Tech A | 11.75 | 12.05 | 11.71 | -0.26 | -2.16% | 2.39M | 06:07:45 | ||
| Shenzhen InfoGem | 8.92 | 9.04 | 8.85 | -0.11 | -1.22% | 4.03M | 06:07:24 | ||
| Shenzhen Inovance Tech | 58.18 | 59.09 | 57.92 | +0.22 | +0.38% | 4.34M | 06:07:48 | ||
| Shenzhen Institute Building A | 12.40 | 12.65 | 12.35 | -0.30 | -2.36% | 2.75M | 06:07:42 | ||
| Shenzhen Jame | 15.15 | 15.43 | 14.77 | +0.01 | +0.07% | 1.08M | 06:07:45 | ||
| Shenzhen Jasic Tech Co | 8.28 | 8.38 | 8.23 | -0.03 | -0.36% | 2.60M | 06:07:18 | ||
| Shenzhen Jiang Design | 17.02 | 17.22 | 16.88 | +0.17 | +1.01% | 404.10K | 06:06:21 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.47 | 4.80 | 4.42 | -0.18 | -3.87% | 40.88M | 06:07:45 | ||
| Shenzhen Jove Enterprise | 29.00 | 29.18 | 28.20 | -0.34 | -1.16% | 3.30M | 06:07:42 | ||
| Shenzhen JT Automation | 11.28 | 11.62 | 11.23 | -0.58 | -4.89% | 8.15M | 06:07:36 | ||
| Shenzhen Jufei Optoelectronics | 4.85 | 4.92 | 4.79 | -0.03 | -0.62% | 11.74M | 06:07:45 | ||
| Shenzhen Kangtai Bio | 18.04 | 18.33 | 17.98 | -0.19 | -1.04% | 4.41M | 06:07:42 | ||
| Shenzhen Kexin Communication | 10.75 | 10.88 | 10.65 | -0.11 | -1.01% | 1.66M | 06:07:45 | ||
| Shenzhen Kingsun Science Tech | 8.40 | 8.55 | 8.35 | -0.11 | -1.29% | 1.60M | 06:07:42 | ||
| Shenzhen L A Design Holding | 33.32 | 33.83 | 33.11 | -0.29 | -0.86% | 318.80K | 06:07:39 | ||
| Shenzhen Liande Automatic | 24.17 | 24.47 | 23.52 | +0.08 | +0.33% | 2.40M | 06:07:24 | ||
| Shenzhen Liantronics | 3.41 | 3.48 | 3.39 | -0.07 | -2.01% | 9.25M | 06:07:39 | ||
| Shenzhen Longli | 13.60 | 13.92 | 13.51 | -0.34 | -2.44% | 4.58M | 06:07:42 | ||
| Shenzhen Longood A | 7.77 | 7.92 | 7.66 | -0.07 | -0.89% | 5.91M | 06:07:45 | ||
| Shenzhen Maxonic Auto Control | 7.53 | 7.58 | 7.35 | +0.08 | +1.07% | 2.13M | 06:07:39 | ||
| Shenzhen Microgate Tech | 7.91 | 8.05 | 7.63 | +0.14 | +1.80% | 14.44M | 06:07:39 | ||
| Shenzhen MinDe Electronics | 18.71 | 18.88 | 18.38 | -0.05 | -0.27% | 696.19K | 06:07:36 | ||
| Shenzhen Mindray Bio-Medical | 297.71 | 301.00 | 296.60 | -1.63 | -0.55% | 974.42K | 06:07:45 | ||
| Shenzhen Minkave Tech | 2.17 | 2.27 | 2.04 | +0.10 | +4.83% | 16.98M | 06:07:21 | ||
| Shenzhen New Land | 10.45 | 10.73 | 10.41 | -0.31 | -2.88% | 3.89M | 06:07:36 | ||
| Shenzhen Refond Optoelectronics | 4.03 | 4.09 | 3.99 | -0.06 | -1.47% | 11.48M | 06:07:48 | ||
| Shenzhen Ridge Engineering Consulting Co | 15.14 | 15.36 | 14.73 | +0.06 | +0.40% | 2.38M | 06:07:36 | ||
| Shenzhen Riland Industry Co | 5.95 | 6.01 | 5.91 | -0.04 | -0.67% | 959.40K | 06:07:48 | ||
| Shenzhen Rongda Photosensitive | 38.52 | 39.22 | 36.80 | +0.96 | +2.56% | 32.99M | 06:07:48 | ||
| Shenzhen SC New Energy A | 65.83 | 67.47 | 65.44 | -0.58 | -0.87% | 4.23M | 06:07:33 | ||
| Shenzhen Senior Tech Material | 9.66 | 9.90 | 9.66 | -0.17 | -1.73% | 15.45M | 06:07:45 | ||
| Shenzhen Sinexcel Electric | 26.84 | 27.94 | 26.62 | -0.20 | -0.74% | 5.36M | 06:07:42 | ||
| Shenzhen Sunline Tech | 6.94 | 7.04 | 6.87 | -0.06 | -0.86% | 2.94M | 06:07:36 | ||
| Shenzhen Sunshine Laser | 5.60 | 5.66 | 5.43 | +0.06 | +1.08% | 8.43M | 06:07:36 | ||
| Shenzhen Sunway Communication | 17.87 | 18.18 | 17.41 | +0.14 | +0.79% | 10.85M | 06:07:48 | ||
| Shenzhen Sunwin Intelligent | 3.92 | 4.12 | 3.92 | -0.23 | -5.54% | 48.05M | 06:07:48 | ||
| Shenzhen Tianyuan Dic Info Tech | 6.87 | 6.92 | 6.75 | -0.04 | -0.58% | 6.09M | 06:07:48 | ||
| Shenzhen Tongye Technology Co | 17.06 | 17.68 | 17.06 | -0.48 | -2.74% | 804.40K | 06:07:27 | ||
| Shenzhen Tongyi Industry | 15.05 | 15.28 | 14.61 | +0.14 | +0.94% | 9.00M | 06:07:45 | ||
| Shenzhen Urovo Tech | 9.70 | 9.81 | 9.57 | -0.07 | -0.72% | 1.50M | 06:07:36 | ||
| ShenZhen V&T Tech | 16.91 | 17.79 | 15.82 | +0.82 | +5.10% | 29.47M | 06:07:45 | ||
| Shenzhen Weiye Decoration | 8.24 | 8.75 | 8.23 | -0.57 | -6.47% | 6.06M | 06:07:24 | ||
| Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.29 | -0.19 | -1.15% | 9.78M | 06:07:48 | ||
| ShenZhen Yitoa Intelligent Control | 4.68 | 4.73 | 4.57 | -0.03 | -0.64% | 15.15M | 06:07:48 | ||
| Shenzhen Ysstech Info-Tech | 5.50 | 5.58 | 5.45 | -0.02 | -0.36% | 3.55M | 06:07:48 | ||
| Shenzhen Zhilai | 9.16 | 9.31 | 9.10 | -0.07 | -0.76% | 2.02M | 06:07:03 | ||
| Shenzhen Zqgame | 12.99 | 13.23 | 12.93 | -0.42 | -3.13% | 4.51M | 06:07:39 | ||
| Shenzhentran New Material A | 15.76 | 16.48 | 15.70 | -0.87 | -5.23% | 6.88M | 06:07:39 | ||
| Shijiazhuang Tonhe Electronics | 16.45 | 16.86 | 16.42 | -0.20 | -1.20% | 1.80M | 06:07:48 | ||
| Shinry Tech A | 19.35 | 20.80 | 18.85 | +0.86 | +4.65% | 25.27M | 06:07:48 | ||
| Shunya Consulting Beijing A | 13.42 | 13.75 | 13.37 | -0.19 | -1.40% | 1.06M | 06:07:39 | ||
| SI-TECH Information | 9.97 | 10.11 | 9.87 | -0.11 | -1.09% | 2.45M | 06:07:48 | ||
| SIASUN Robot Automation Co | 10.15 | 10.22 | 9.99 | +0.02 | +0.20% | 7.39M | 06:07:48 | ||
| Sichuan Chuanhuan Tech | 17.41 | 17.65 | 16.99 | +0.28 | +1.63% | 2.21M | 06:07:48 | ||
| Sichuan Dawn Precision Technology | 14.44 | 14.56 | 13.93 | +0.29 | +2.05% | 2.13M | 06:07:48 | ||
| Sichuan Dowell Science Tech | 13.24 | 13.67 | 13.24 | -0.17 | -1.27% | 993.30K | 06:07:42 | ||
| Sichuan Etrol Technologies | 1.73 | 1.76 | 1.72 | -0.02 | -1.14% | 6.79M | 06:07:48 | ||
| Sichuan Goldstone Equipment | 8.38 | 8.53 | 8.37 | -0.08 | -0.95% | 1.51M | 06:07:21 | ||
| SICHUAN HZYEG MEDICAL Co | 24.10 | 24.49 | 23.11 | +0.62 | +2.64% | 2.64M | 06:06:45 | ||
| Sichuan Kexin Mechanic Electric | 12.37 | 12.98 | 12.20 | -0.74 | -5.64% | 15.27M | 06:07:48 | ||
| Sichuan Newsnet Media Group Co | 12.97 | 13.11 | 12.72 | -0.01 | -0.08% | 800.43K | 06:07:48 | ||
| Sichuan Shudao Equipment Tech | 23.85 | 24.97 | 23.67 | +0.07 | +0.29% | 2.25M | 06:07:45 | ||
| Sichuan Tianyi Comheart A | 12.78 | 12.87 | 12.57 | +0.02 | +0.16% | 1.28M | 06:06:06 | ||
| Sichuan Troy Information Tech | 7.75 | 7.85 | 7.49 | 0.00 | 0.00% | 14.06M | 06:07:45 | ||
| Sichuan Xunyou Network Tech | 14.55 | 15.00 | 14.47 | -0.47 | -3.13% | 3.58M | 06:07:15 | ||
| Sichuan Yimikang Environmental | 6.78 | 6.91 | 6.77 | -0.12 | -1.74% | 3.61M | 06:07:39 | ||
| Sichuan Zhongguang Lightning | 7.14 | 7.23 | 6.98 | -0.02 | -0.28% | 2.35M | 06:07:48 | ||
| Sihui Fuji Electronics Technology Co | 23.25 | 23.57 | 22.48 | +0.18 | +0.78% | 1.32M | 06:07:48 | ||
| Silkroad Visual Tech | 17.48 | 17.77 | 17.33 | -0.21 | -1.19% | 2.13M | 06:07:30 | ||
| Sineng Electric | 28.96 | 29.50 | 28.39 | -0.02 | -0.07% | 7.80M | 06:07:48 | ||
| Sino Geophysical | 14.24 | 14.59 | 14.11 | -0.54 | -3.65% | 3.22M | 06:07:30 | ||
| Sino Prima Gas Technology | 8.66 | 8.97 | 8.64 | -0.31 | -3.46% | 2.78M | 06:07:36 | ||
| Sino Wealth Electronic Ltd | 22.77 | 23.11 | 21.93 | +0.38 | +1.70% | 11.85M | 06:07:48 | ||
| Sinocare Inc | 27.81 | 28.26 | 27.50 | -0.01 | -0.04% | 2.03M | 06:07:45 | ||
| SinoDaan | 8.37 | 8.74 | 8.36 | -0.37 | -4.23% | 5.67M | 06:07:45 | ||
| Sinofibers Technology | 25.10 | 25.34 | 24.52 | +0.19 | +0.76% | 3.01M | 06:07:48 | ||
| Sinomag Tech | 24.92 | 25.42 | 24.88 | -0.30 | -1.19% | 1.67M | 06:07:45 | ||
| Sinoseal Holding | 35.70 | 36.14 | 35.24 | +0.20 | +0.56% | 916.16K | 06:07:48 | ||
| Sinostar Cable Co | 6.25 | 6.56 | 6.23 | -0.34 | -5.16% | 16.98M | 06:07:48 | ||
| Sinosun Tech | 4.28 | 4.40 | 4.26 | -0.07 | -1.61% | 3.37M | 06:07:21 | ||
| Sirio Pharma | 39.25 | 39.46 | 38.83 | -0.21 | -0.53% | 350.30K | 06:07:42 | ||
| Songcheng Performance Develop | 10.12 | 10.16 | 10.02 | -0.05 | -0.49% | 6.18M | 06:07:48 | ||
| SonoScape Medical | 38.12 | 38.38 | 37.63 | +0.27 | +0.71% | 959.99K | 06:07:45 | ||
| Staidson Beijing Biopharma | 6.26 | 6.38 | 6.22 | -0.05 | -0.79% | 2.02M | 06:07:39 | ||
| Strait Innovation Internet | 1.47 | 1.61 | 1.45 | -0.17 | -10.37% | 24.50M | 06:07:39 | ||
| Sumavision Technologies | 4.24 | 4.30 | 4.21 | -0.03 | -0.70% | 8.61M | 06:07:48 | ||
| Sunfly Intelligent Technology | 6.35 | 6.35 | 5.75 | +1.06 | +20.04% | 29.06M | 06:06:36 | ||
| Sungrow Power Supply | 101.66 | 103.33 | 100.43 | +0.80 | +0.79% | 7.08M | 06:07:42 | ||
| Sunshine Global Circuits A | 11.50 | 11.63 | 11.12 | +0.22 | +1.95% | 2.47M | 06:07:42 | ||
| Suntront Tech | 2.87 | 2.91 | 2.86 | -0.03 | -1.03% | 2.79M | 06:07:48 | ||
| Sunwoda Electronic | 14.96 | 15.16 | 14.71 | +0.27 | +1.84% | 27.89M | 06:07:48 | ||
| Surfilter Network Tech | 3.80 | 3.88 | 3.80 | -0.05 | -1.30% | 3.25M | 06:07:48 | ||
| Suwen Electric Energy Technology Co | 22.73 | 23.66 | 22.61 | -0.62 | -2.65% | 6.69M | 06:07:48 | ||
| Suzhou Crystal Clear Chemical | 7.69 | 7.81 | 7.53 | +0.06 | +0.79% | 24.69M | 06:07:48 | ||
| Suzhou Electrical Apparatus Sci | 6.40 | 7.06 | 6.35 | -0.68 | -9.61% | 66.20M | 06:07:48 | ||
| Suzhou Industrial Park Heshun Electric | 8.08 | 8.52 | 8.06 | -0.40 | -4.72% | 9.27M | 06:07:45 | ||
| Suzhou Jinfu New Material Co | 3.42 | 3.55 | 3.42 | -0.15 | -4.20% | 21.18M | 06:07:42 | ||
| Suzhou Kingswood Printing | 10.41 | 10.60 | 10.32 | -0.33 | -3.07% | 6.71M | 06:07:39 | ||
| Suzhou Maxwell | 133.44 | 136.00 | 131.55 | +0.94 | +0.71% | 1.25M | 06:07:48 | ||
| Suzhou SLAC Precision | 6.97 | 7.05 | 6.92 | -0.03 | -0.43% | 2.37M | 06:07:48 | ||
| Suzhou Sunmun Tech | 12.00 | 12.38 | 11.96 | -0.35 | -2.83% | 3.64M | 06:07:39 | ||
| Suzhou Sushi Testing Instrument | 13.12 | 13.14 | 12.63 | +0.32 | +2.50% | 4.65M | 06:07:48 | ||
| Suzhou TFC Optical | 90.11 | 91.60 | 89.09 | -0.11 | -0.12% | 6.91M | 06:07:48 | ||
| SVG Optronics | 16.88 | 17.06 | 16.40 | +0.07 | +0.42% | 2.68M | 06:07:48 | ||
| SYoung | 17.45 | 17.63 | 17.11 | +0.11 | +0.63% | 1.65M | 06:07:06 | ||
| T&S Communications | 33.62 | 33.88 | 32.96 | +0.04 | +0.12% | 4.41M | 06:07:42 | ||
| Taihe Tech | 17.21 | 17.72 | 16.16 | +0.86 | +5.26% | 8.06M | 06:07:42 | ||
| Tanac Automation | 13.70 | 13.90 | 13.27 | +0.18 | +1.33% | 1.72M | 06:07:39 | ||
| Tangel Publishing | 2.60 | 2.65 | 2.57 | -0.04 | -1.51% | 6.49M | 06:07:45 | ||
| TangYuan Electric | 18.13 | 18.82 | 17.60 | +0.29 | +1.63% | 1.71M | 06:07:45 | ||
| Tansun Tech | 12.58 | 12.74 | 12.42 | -0.07 | -0.55% | 1.92M | 06:07:33 | ||
| Tecnon Fujianmmercial Lighting | 9.46 | 9.57 | 9.16 | +0.16 | +1.72% | 2.27M | 06:07:42 | ||
| Tellgen | 13.04 | 13.29 | 12.94 | -0.04 | -0.31% | 945.78K | 06:07:48 | ||
| Three Squirrels | 24.48 | 24.69 | 23.97 | +0.19 | +0.78% | 3.42M | 06:07:48 | ||
| Thunder Software Tech | 51.47 | 52.15 | 50.29 | +0.25 | +0.49% | 18.16M | 06:07:48 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.55 | 3.59 | 3.53 | -0.03 | -0.84% | 11.18M | 06:07:48 | ||
| Tianjin Jieqiang Power | 24.07 | 24.34 | 23.40 | +0.07 | +0.29% | 1.27M | 06:07:45 | ||
| Tianjin Jingwei Electric Wire | 5.28 | 5.46 | 5.24 | -0.13 | -2.40% | 11.48M | 06:07:42 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.54 | 17.82 | 17.37 | -0.18 | -1.02% | 1.84M | 06:07:48 | ||
| Tianjin Keyvia Electric | 7.79 | 8.00 | 7.71 | -0.10 | -1.27% | 4.53M | 06:07:33 | ||
| Tianjin Motimo Membrane Tech | 5.30 | 5.45 | 5.26 | -0.07 | -1.30% | 1.41M | 06:07:48 | ||
| Tianjin Pengling Rubber Hose | 4.22 | 4.32 | 4.16 | 0.00 | 0.00% | 11.04M | 06:07:48 | ||
| Tianjin Ringpu Bio Tech | 15.33 | 15.59 | 15.33 | -0.14 | -0.91% | 1.54M | 06:07:42 | ||
| Tianjin Ruixin | 11.86 | 12.36 | 11.85 | -0.08 | -0.67% | 2.91M | 06:07:42 | ||
| Tianqin Equipment | 15.53 | 15.85 | 15.01 | +0.20 | +1.30% | 8.52M | 06:07:48 | ||
| Tjk Machinery | 19.37 | 19.60 | 18.94 | +0.19 | +0.99% | 2.33M | 06:07:39 | ||
| Toland | 25.25 | 25.59 | 24.81 | +0.02 | +0.08% | 2.10M | 06:07:48 | ||
| Tong Oil Tools | 4.08 | 4.16 | 4.01 | -0.18 | -4.22% | 26.53M | 06:07:48 | ||
| Tongyu Heavy Industry | 2.090 | 2.120 | 2.090 | -0.010 | -0.48% | 14.18M | 06:07:39 | ||
| Top A | 35.63 | 35.87 | 33.52 | +0.39 | +1.11% | 1.91M | 06:07:48 | ||
| Top Resource Conservation Eng | 5.88 | 6.01 | 5.88 | -0.09 | -1.51% | 2.40M | 06:07:48 | ||
| Toyou Feiji Electronics | 10.08 | 10.28 | 9.50 | +0.38 | +3.92% | 17.41M | 06:07:48 | ||
| Transportation Telecommunication Information Dev | 9.26 | 9.50 | 9.18 | -0.18 | -1.91% | 5.13M | 06:07:42 | ||
| Tronly New Electronic Materials | 12.27 | 12.55 | 11.95 | +0.10 | +0.82% | 43.41M | 06:07:48 | ||
| Truking Tech | 7.80 | 7.90 | 7.75 | -0.05 | -0.64% | 1.98M | 06:07:42 | ||
| Tus-Design A | 12.17 | 13.14 | 12.10 | -0.78 | -6.02% | 9.85M | 06:07:39 | ||
| Unilumin | 5.32 | 5.39 | 5.22 | 0.00 | 0.00% | 9.75M | 06:07:36 | ||
| Union Optech | 15.26 | 15.49 | 14.90 | +0.04 | +0.26% | 1.46M | 06:07:18 | ||
| Uroica Mining Safety Eng | 4.96 | 4.99 | 4.86 | +0.03 | +0.61% | 4.22M | 06:07:39 | ||
| Vanjee Technology | 29.30 | 29.50 | 28.35 | +0.27 | +0.93% | 8.51M | 06:07:48 | ||
| Vats Liquor | 16.67 | 16.94 | 16.67 | -0.23 | -1.36% | 639.30K | 06:07:48 | ||
| Victory Giant Tech | 27.50 | 27.97 | 26.40 | +0.31 | +1.14% | 13.57M | 06:07:45 | ||
| VT Industrial | 14.14 | 14.32 | 13.94 | +0.07 | +0.50% | 2.17M | 06:07:39 | ||
| Walvax BioTech | 13.26 | 13.47 | 13.24 | -0.09 | -0.67% | 6.01M | 06:07:45 | ||
| Wangsu Science Tech | 8.06 | 8.17 | 7.95 | -0.02 | -0.25% | 23.81M | 06:07:45 | ||
| Wanma Tech | 34.90 | 35.81 | 34.31 | -0.01 | -0.03% | 1.43M | 06:07:48 | ||
| Wecome | 16.13 | 16.44 | 16.10 | -0.25 | -1.53% | 618.00K | 06:07:33 | ||
| Weihai Guangwei Composites | 25.72 | 25.95 | 25.45 | -0.07 | -0.27% | 4.12M | 06:07:39 | ||
| Wellsun Intelligent | 17.82 | 18.99 | 17.68 | -0.66 | -3.57% | 10.65M | 06:07:48 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.81 | 4.95 | 4.80 | -0.14 | -2.83% | 7.44M | 06:07:36 | ||
| Western Regions | 31.98 | 33.30 | 31.22 | -1.80 | -5.33% | 8.86M | 06:07:48 | ||
| Winall Hi tech Seed | 7.01 | 7.14 | 7.01 | -0.10 | -1.41% | 5.30M | 06:07:36 | ||
| WINBODongjian Automotive Technology Co | 10.55 | 10.70 | 10.43 | +0.03 | +0.28% | 1.80M | 06:07:45 | ||
| Winner Information Tech | 17.09 | 17.40 | 16.91 | -0.18 | -1.04% | 880.80K | 06:07:39 | ||
| Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 3.31M | 06:07:48 | ||
| Wonders Information | 5.32 | 5.40 | 5.28 | -0.05 | -0.93% | 4.53M | 06:07:36 | ||
| Wondershare Tech A | 78.97 | 79.48 | 77.68 | -0.16 | -0.20% | 1.87M | 06:07:48 | ||
| Wuhan DR Laser | 50.71 | 52.27 | 50.28 | -1.19 | -2.29% | 5.29M | 06:07:33 | ||
| Wuhan Golden Laser | 9.53 | 9.80 | 9.28 | -0.29 | -2.95% | 2.92M | 06:06:27 | ||
| Wuhan Hiteck Biological Pharma | 23.61 | 24.09 | 23.40 | -0.20 | -0.84% | 692.50K | 06:07:39 | ||
| Wuhan Huazhong Numerical Control | 25.26 | 25.45 | 24.73 | +0.14 | +0.56% | 1.17M | 06:07:39 | ||
| Wuhan Hvsen | 12.01 | 12.29 | 11.83 | -0.30 | -2.44% | 3.05M | 06:07:45 | ||
| Wuhan Jingce Electronic | 61.29 | 62.08 | 59.34 | +0.67 | +1.10% | 2.02M | 06:07:48 | ||
| Wuhan Ligong Guangke | 22.37 | 22.59 | 21.85 | +0.09 | +0.40% | 523.58K | 06:07:48 | ||
| Wuhan Nusun Landscape | 9.08 | 9.68 | 9.06 | -0.57 | -5.91% | 5.54M | 06:07:24 | ||
| Wuhan PS Information Tech | 4.74 | 4.79 | 4.62 | +0.01 | +0.21% | 18.95M | 06:07:42 | ||
| Wuhan Raycus Fiber A | 18.97 | 19.14 | 18.66 | +0.02 | +0.11% | 2.46M | 06:07:48 | ||
| Wuhan Tianyu Info Industry | 6.66 | 6.74 | 6.52 | +0.05 | +0.76% | 2.23M | 06:07:24 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.01 | 5.18 | 5.00 | -0.15 | -2.91% | 8.58M | 06:07:48 | ||
| Wuhu Token Sciences | 4.73 | 4.81 | 4.63 | +0.03 | +0.64% | 22.45M | 06:07:45 | ||
| Wutong | 3.70 | 3.86 | 3.68 | -0.14 | -3.65% | 65.72M | 06:07:45 | ||
| Wuxi Best | 24.62 | 25.16 | 24.01 | +0.29 | +1.19% | 3.83M | 06:07:45 | ||
| Wuxi Boton Tech | 13.94 | 14.02 | 13.68 | -0.05 | -0.36% | 4.78M | 06:07:48 | ||
| Wuxi Hodgen Tech | 4.60 | 4.66 | 4.56 | -0.05 | -1.07% | 2.98M | 06:07:42 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.11 | 20.43 | 20.06 | -0.15 | -0.74% | 8.94M | 06:07:39 | ||
| Wuxi Lihu | 10.13 | 10.19 | 9.91 | +0.07 | +0.70% | 1.20M | 06:07:48 | ||
| Wuxi Longsheng Tech | 21.68 | 22.35 | 19.65 | +1.18 | +5.76% | 35.87M | 06:07:48 | ||
| Wuxi Online Offline Communication Information Tech | 25.45 | 25.77 | 25.27 | -0.41 | -1.58% | 235.80K | 06:07:42 | ||
| Wuxi Xuelang Environmental | 4.15 | 4.22 | 4.03 | +0.04 | +0.97% | 2.22M | 06:07:39 | ||
| Xdc Industries Shenzhen | 10.01 | 10.10 | 9.83 | -0.03 | -0.30% | 822.40K | 06:07:39 | ||
| Xgd | 19.17 | 19.36 | 18.87 | -0.08 | -0.42% | 3.41M | 06:07:36 | ||
| Xi An Triangle Defens | 31.91 | 32.25 | 30.70 | +0.42 | +1.33% | 14.19M | 06:07:48 | ||
| Xiamen Changelight | 6.51 | 6.63 | 6.24 | +0.06 | +0.93% | 18.53M | 06:07:42 | ||
| Xiamen Guang Pu Electronics | 10.60 | 10.98 | 10.50 | -0.08 | -0.75% | 6.39M | 06:07:48 | ||
| XiaMen HongXin Electron-tech | 15.88 | 16.04 | 15.60 | -0.02 | -0.13% | 3.27M | 06:07:42 | ||
| Xiamen Meiya Pico Information | 11.95 | 12.08 | 11.82 | -0.08 | -0.67% | 3.79M | 06:07:48 | ||
| Xiamen Red Phase Instruments | 4.94 | 5.02 | 4.88 | -0.05 | -1.00% | 7.48M | 06:07:03 | ||
| Xiamen Savings Environmental | 10.67 | 10.80 | 10.36 | -0.26 | -2.38% | 4.49M | 06:07:48 | ||
| Xiamen Yanjan New Material | 4.92 | 5.02 | 4.91 | -0.08 | -1.60% | 1.38M | 06:07:42 | ||
| XiAn ChenXi Aviation | 8.22 | 8.34 | 7.79 | +0.11 | +1.36% | 12.69M | 06:07:42 | ||
| XiAn Dagang Road Machinery Co | 3.98 | 4.10 | 3.96 | -0.12 | -2.93% | 2.82M | 06:07:15 | ||
| Xian Peri Power | 11.80 | 12.08 | 11.62 | -0.14 | -1.17% | 8.43M | 06:07:48 | ||
| Xian Sunresin New Materials Co Ltd | 48.46 | 49.20 | 46.79 | +1.45 | +3.08% | 2.46M | 06:07:36 | ||
| XiAn Tian He Defense | 10.16 | 10.35 | 9.80 | +0.01 | +0.10% | 17.94M | 06:07:45 | ||
| Xiangxue Pharmaceutical | 3.56 | 3.62 | 3.55 | -0.08 | -2.20% | 8.12M | 06:07:48 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.83 | 19.15 | 18.23 | +0.20 | +1.07% | 2.59M | 06:07:45 | ||
| Xingyuan Environment Tech | 1.64 | 1.69 | 1.62 | +0.01 | +0.61% | 6.80M | 06:07:48 | ||
| Xinjiang Machinery Research Inst | 2.56 | 2.69 | 2.52 | -0.14 | -5.18% | 78.39M | 06:07:48 | ||
| Xinjiang Sailing | 7.90 | 8.02 | 7.75 | -0.04 | -0.50% | 1.65M | 06:07:39 | ||
| Xinjiang Tianshan Animal | 7.36 | 7.97 | 7.30 | -0.76 | -9.36% | 12.65M | 06:07:45 | ||
| Xinjiang West Animal Husbandry | 6.99 | 7.25 | 6.99 | -0.35 | -4.77% | 10.81M | 06:07:24 | ||
| Xinqianglian | 19.43 | 19.80 | 19.37 | -0.12 | -0.61% | 2.99M | 06:07:45 | ||
| Xinxiang Richful Lube | 46.43 | 47.10 | 46.03 | +0.03 | +0.07% | 383.30K | 06:07:48 | ||
| Xiongan Kerong Environment Technology | 1.78 | 1.94 | 1.77 | -0.08 | -4.30% | 31.69M | 06:07:33 | ||
| Xuzhou Handler Special Vehicle | 3.77 | 3.85 | 3.77 | -0.06 | -1.57% | 4.92M | 06:07:33 | ||
| YaGuang Technology | 4.84 | 4.92 | 4.47 | +0.10 | +2.11% | 45.65M | 06:07:45 | ||
| Yangzhou Chenhua | 10.05 | 10.65 | 9.58 | +0.43 | +4.47% | 12.75M | 06:07:42 | ||
| Yangzhou Yangjie Electronic | 36.83 | 37.23 | 36.05 | +0.31 | +0.85% | 4.37M | 06:07:48 | ||
| Yantai Longyuan Power Tech | 7.71 | 8.43 | 7.50 | +0.55 | +7.68% | 42.26M | 06:07:48 | ||
| Yantai Zhenghai Bio-Tech | 23.35 | 23.65 | 23.18 | -0.09 | -0.38% | 586.38K | 06:07:45 | ||
| Yantai Zhenghai Magnetic Mat | 10.33 | 10.45 | 10.31 | -0.07 | -0.67% | 3.34M | 06:07:48 | ||
| Yeal Electric | 17.25 | 17.50 | 17.21 | -0.39 | -2.21% | 681.40K | 06:07:39 | ||
| Yealink Network Tech | 37.26 | 37.65 | 36.81 | -0.13 | -0.35% | 1.75M | 06:07:36 | ||
| Yinbang Clad Material | 7.07 | 7.31 | 7.06 | -0.16 | -2.21% | 12.81M | 06:07:39 | ||
| Yinchuan Weili Transmission | 43.85 | 44.76 | 43.52 | -0.33 | -0.75% | 513.30K | 06:07:15 | ||
| Yingde Greatchem Chemicals | 23.48 | 23.94 | 23.47 | -0.22 | -0.93% | 382.60K | 06:07:36 | ||
| YLZ Information Tech Co | 2.68 | 2.75 | 2.66 | -0.09 | -3.25% | 6.30M | 06:05:00 | ||
| Yonker Environmental Protect | 5.75 | 5.87 | 5.73 | -0.01 | -0.17% | 1.42M | 06:06:18 | ||
| Youkeshu Tech | 2.59 | 2.65 | 2.55 | -0.02 | -0.77% | 2.35M | 06:07:36 | ||
| Youngy Health | 2.820 | 2.860 | 2.790 | -0.010 | -0.35% | 5.09M | 06:07:18 | ||
| Yunnan Botanee BioTechnology Group Co | 53.29 | 53.95 | 53.18 | -0.51 | -0.95% | 1.02M | 06:07:45 | ||
| Yunnan QuakeSafe | 10.55 | 10.75 | 10.46 | -0.14 | -1.31% | 2.13M | 06:07:45 | ||
| Yusys Tech | 11.56 | 11.74 | 11.41 | -0.06 | -0.52% | 2.43M | 06:07:45 | ||
| Yutong Optical | 13.50 | 13.59 | 13.17 | +0.08 | +0.60% | 2.59M | 06:07:42 | ||
| Zhangjiagang Furui Special Equip | 6.37 | 6.50 | 6.19 | +0.14 | +2.25% | 27.06M | 06:07:48 | ||
| Zhanjiang Guolian Aquatic Products | 3.06 | 3.13 | 3.06 | -0.05 | -1.61% | 15.57M | 06:07:36 | ||
| Zhe Kuang | 24.46 | 24.61 | 23.90 | +0.19 | +0.78% | 612.60K | 06:07:33 | ||
| Zhejiang Canaan Tech | 3.26 | 3.35 | 3.25 | -0.06 | -1.81% | 6.98M | 06:07:21 | ||
| Zhejiang Changsheng A | 14.51 | 14.62 | 14.32 | +0.04 | +0.28% | 1.24M | 06:07:42 | ||
| Zhejiang Chunhui Intelligent Control Co | 12.32 | 12.55 | 11.70 | +0.46 | +3.88% | 6.75M | 06:07:45 | ||
| Zhejiang DiAn Diagnostics Co | 13.20 | 13.44 | 13.20 | -0.16 | -1.20% | 5.21M | 06:07:48 | ||
| Zhejiang Garden Bio-chemical | 11.36 | 11.49 | 10.88 | +0.40 | +3.65% | 19.73M | 06:07:48 | ||
| Zhejiang Huace Film TV Co | 7.14 | 7.28 | 6.92 | -0.02 | -0.28% | 50.97M | 06:07:45 | ||
| Zhejiang Jindun Fans | 13.96 | 14.49 | 13.74 | +0.20 | +1.45% | 22.02M | 06:07:48 | ||
| Zhejiang Jingsheng Mech Electric | 32.31 | 33.35 | 32.12 | -0.48 | -1.46% | 14.69M | 06:07:48 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.77 | 3.82 | 3.66 | -0.06 | -1.57% | 72.84M | 06:07:45 | ||
| Zhejiang Jinlihua Electric Co | 13.97 | 14.98 | 13.55 | -1.11 | -7.36% | 11.87M | 06:07:48 | ||
| Zhejiang Jolly Pharma | 14.75 | 14.98 | 14.57 | 0.00 | 0.00% | 12.54M | 06:07:48 | ||
| Zhejiang JW Precision Machinery Co | 21.65 | 21.94 | 21.33 | -0.04 | -0.18% | 263.14K | 06:07:42 | ||
| Zhejiang Kaier New Materials | 4.60 | 5.10 | 4.44 | +0.16 | +3.60% | 15.29M | 06:07:48 | ||
| Zhejiang Kaishan Compressor | 11.74 | 11.84 | 11.56 | +0.17 | +1.47% | 2.76M | 06:07:48 | ||
| Zhejiang Linuo | 11.38 | 11.53 | 11.21 | -0.05 | -0.44% | 461.70K | 06:06:06 | ||
| Zhejiang Meili High Tech | 8.46 | 8.57 | 8.35 | +0.02 | +0.24% | 2.51M | 06:07:24 | ||
| Zhejiang Merit | 10.81 | 10.97 | 10.70 | -0.28 | -2.52% | 9.80M | 06:07:48 | ||
| Zhejiang Narada Power Source | 10.07 | 10.39 | 10.05 | -0.16 | -1.56% | 13.03M | 06:07:45 | ||
| Zhejiang Sf Oilless | 12.39 | 12.65 | 12.01 | +0.27 | +2.23% | 3.22M | 06:07:48 | ||
| Zhejiang Songyuan | 30.13 | 30.33 | 30.00 | +0.08 | +0.27% | 805.58K | 06:07:48 | ||
| Zhejiang Sunflower Light Energy | 2.240 | 2.290 | 2.230 | -0.020 | -0.89% | 5.15M | 06:07:39 | ||
| Zhejiang Taifu Pump Co | 16.62 | 16.75 | 16.30 | -0.04 | -0.24% | 513.06K | 06:06:54 | ||
| Zhejiang Tailin | 19.62 | 20.07 | 19.61 | -0.37 | -1.85% | 1.10M | 06:06:51 | ||
| Zhejiang Talent TV | 7.72 | 7.81 | 7.57 | -0.07 | -0.90% | 1.72M | 06:07:39 | ||
| Zhejiang Tiantie Industry | 4.67 | 4.78 | 4.67 | -0.07 | -1.48% | 4.26M | 06:07:36 | ||
| Zhejiang Tianyu Pharma | 19.39 | 19.70 | 19.34 | -0.19 | -0.97% | 985.20K | 06:07:45 | ||
| Zhejiang Windey | 10.48 | 10.81 | 10.48 | -0.16 | -1.50% | 6.62M | 06:07:36 | ||
| Zhejiang Wolwo Bio-Pharma | 23.34 | 23.80 | 23.30 | -0.42 | -1.77% | 2.72M | 06:07:48 | ||
| Zhejiang Xinguang Pharma | 12.15 | 12.34 | 12.15 | -0.04 | -0.33% | 775.55K | 06:07:48 | ||
| Zhejiang Yangfan New Materials | 11.18 | 11.66 | 10.30 | +0.46 | +4.29% | 59.06M | 06:07:48 | ||
| Zhejiang Yonggui Electric | 16.31 | 16.48 | 16.17 | -0.08 | -0.49% | 4.17M | 06:07:36 | ||
| Zhejiang Zhaofeng Mechanical | 39.35 | 39.57 | 39.10 | -0.01 | -0.03% | 93.60K | 06:07:36 | ||
| Zhejiang Zhaolong Interconnect Tech | 34.11 | 35.60 | 34.00 | -2.17 | -5.98% | 7.64M | 06:07:48 | ||
| Zhejiang Zhengyuan Zhihui Tech | 11.95 | 12.13 | 11.85 | -0.13 | -1.08% | 1.02M | 06:07:36 | ||
| Zhejiang Zoenn | 8.70 | 8.80 | 8.55 | -0.01 | -0.12% | 3.40M | 06:07:36 | ||
| Zhengzhou GL Tech | 17.59 | 17.75 | 17.07 | +0.14 | +0.80% | 3.87M | 06:07:48 | ||
| Zhengzhou J | 11.39 | 11.72 | 11.36 | -0.35 | -2.98% | 3.42M | 06:07:33 | ||
| Zhengzhou Tiamaes Tech | 24.49 | 25.18 | 24.22 | -1.06 | -4.15% | 1.99M | 06:07:48 | ||
| Zhenjiang Dongfang Electric Heat | 4.240 | 4.270 | 4.210 | 0.000 | 0.00% | 4.77M | 06:07:39 | ||
| Zhidemai Technology | 18.72 | 19.14 | 18.60 | -0.31 | -1.63% | 2.55M | 06:07:39 | ||
| Zhong Fu Tong | 11.94 | 12.13 | 11.83 | -0.18 | -1.49% | 2.06M | 06:07:48 | ||
| Zhongfu Information | 13.78 | 13.95 | 13.65 | -0.11 | -0.79% | 1.21M | 06:07:39 | ||
| Zhonghang Electronic Measuring Inst | 40.02 | 40.24 | 39.57 | +0.04 | +0.10% | 1.69M | 06:07:48 | ||
| Zhonghong Pulin Medical Products Co | 11.34 | 11.56 | 11.31 | -0.15 | -1.30% | 747.72K | 06:07:42 | ||
| Zhongjin Irradiation | 14.03 | 14.22 | 13.95 | -0.06 | -0.43% | 540.13K | 06:07:15 | ||
| Zhongjing Food | 32.18 | 32.48 | 31.92 | -0.21 | -0.65% | 345.05K | 06:07:42 | ||
| Zhubo Design | 9.65 | 9.85 | 9.53 | -0.05 | -0.52% | 1.21M | 06:07:39 | ||
| Zhuhai Enpower | 14.41 | 14.55 | 14.09 | +0.16 | +1.12% | 2.76M | 06:07:42 | ||
| Zhuhai Orbita Control Eng | 10.52 | 10.74 | 9.60 | +0.63 | +6.37% | 53.61M | 06:07:48 | ||
| Zhuzhou Feilu High-Tech | 6.02 | 6.15 | 6.01 | -0.08 | -1.31% | 2.42M | 06:07:42 | ||
| Zhuzhou Hongda A | 23.65 | 23.90 | 22.66 | +0.63 | +2.74% | 3.19M | 06:07:48 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
My Sentiments
What is your sentiment on Chinext Composite?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Chinext Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review