Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.80 | 105.20 | 102.40 | -0.95 | -0.91% | 203.60K | 16:00:00 | ||
ANY | 3,660.0 | 3,700.0 | 3,650.0 | 0.0 | 0.00% | 11.23K | 15:58:16 | ||
Bank Polska Kasa Opieki | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 16:00:32 | ||
CIG Pannonia | 373.0 | 375.0 | 373.0 | -4.0 | -1.06% | 21.99K | 14:50:08 | ||
Eurocash SA | 13.68 | 13.81 | 13.51 | -0.04 | -0.29% | 143.43K | 16:00:00 | ||
Gedeon Richter | 9,340.0 | 9,385.0 | 9,300.0 | +30.0 | +0.32% | 213.07K | 16:05:07 | ||
Graphisoft Park Se Ingatl Eur | 9.3 | 9.3 | 9.0 | +0.3 | +3.33% | 4.50K | 15:58:21 | ||
KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 16:03:02 | ||
Komercni Banka | 869.50 | 869.50 | 862.50 | +4.50 | +0.52% | 360.65K | 15:19:03 | ||
LPP SA | 15,730 | 16,040 | 15,610 | -110 | -0.69% | 3.07K | 16:01:15 | ||
Magyar Telekom | 926.0 | 942.0 | 920.0 | +3.0 | +0.33% | 730.88K | 16:05:17 | ||
MBH Jelzalogbank Nyrt | 880.0 | 884.0 | 870.0 | +10.0 | +1.15% | 2.99K | 16:05:15 | ||
MOL | 3,010.0 | 3,058.0 | 3,010.0 | -4.0 | -0.13% | 617.12K | 16:07:17 | ||
Moneta Money Bank | 95.10 | 97.90 | 95.10 | -2.30 | -2.36% | 796.21K | 15:22:44 | ||
ORLEN SA | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 16:00:42 | ||
OTP Bank | 18,200.0 | 18,285.0 | 18,045.0 | +130.0 | +0.72% | 534.47K | 16:09:55 | ||
PGE SA | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 16:01:54 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,920.00 | 0.00 | 0.00% | 0.25K | 15:15:00 | ||
PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 16:03:57 | ||
PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 16:00:32 | ||
Santander Bank Polska | 560.80 | 574.00 | 560.00 | -5.20 | -0.92% | 63.16K | 16:00:32 | ||
Vienna Insurance AG | 29.250 | 29.450 | 29.200 | 0.000 | 0.00% | 43.84K | 16:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review