Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 805.0 | 794.0 | -3.0 | -0.37% | 102.79K | 13/05 | ||
Allegro | 38.06 | 38.46 | 37.71 | +0.06 | +0.16% | 3.87M | 13/05 | ||
ANY | 3,750.0 | 3,750.0 | 3,700.0 | +70.0 | +1.90% | 11.11K | 13/05 | ||
Bank Polska Kasa Opieki | 166.90 | 167.65 | 163.50 | +2.10 | +1.27% | 506.56K | 13/05 | ||
CD PROJEKT | 140.85 | 142.20 | 131.00 | +9.10 | +6.91% | 946.28K | 13/05 | ||
CEZ as | 917.00 | 918.50 | 902.50 | +14.50 | +1.61% | 174.64K | 13/05 | ||
Colt CZ SE | 682.00 | 688.00 | 678.00 | -2.00 | -0.29% | 13.47K | 15:15:24 | ||
Dino Polska | 390.00 | 391.50 | 385.00 | -1.70 | -0.43% | 338.88K | 13/05 | ||
Erste Group Bank AG | 1,125.50 | 1,140.00 | 1,125.50 | -9.00 | -0.79% | 26.14K | 15:15:17 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,550.0 | 0.0 | 0.00% | 149.89K | 13/05 | ||
KGHM Polska Miedz | 152.20 | 152.85 | 149.35 | +2.20 | +1.47% | 452.37K | 13/05 | ||
Kofola CeskoSlovensko as | 276.00 | 278.00 | 275.00 | +1.00 | +0.36% | 5.11K | 13/05 | ||
Komercni Banka | 798.00 | 800.00 | 791.50 | +1.50 | +0.19% | 216.51K | 15:22:51 | ||
LPP SA | 17,260 | 17,400 | 16,860 | +300 | +1.77% | 1.60K | 16:00:00 | ||
Magyar Telekom | 939.0 | 939.0 | 930.0 | +7.0 | +0.75% | 372.77K | 13/05 | ||
Masterplast | 2,870.0 | 2,920.0 | 2,870.0 | -20.0 | -0.69% | 4.08K | 13/05 | ||
mBank | 653.60 | 664.80 | 645.20 | -6.40 | -0.97% | 25.93K | 13/05 | ||
MOL | 3,064.0 | 3,086.0 | 3,064.0 | -12.0 | -0.39% | 287.98K | 13/05 | ||
Moneta Money Bank | 97.50 | 98.00 | 97.40 | +0.30 | +0.31% | 213.39K | 15:22:51 | ||
Opus Global | 380.00 | 380.00 | 376.00 | -1.00 | -0.26% | 160.76K | 16:05:26 | ||
ORLEN SA | 68.48 | 68.81 | 67.93 | +0.14 | +0.20% | 821.25K | 13/05 | ||
OTP Bank | 18,150.0 | 18,450.0 | 18,150.0 | -165.0 | -0.90% | 208.83K | 13/05 | ||
PGE SA | 7.10 | 7.40 | 7.05 | +0.09 | +1.34% | 6.61M | 13/05 | ||
Philip Morris CR | 14,900.00 | 14,920.00 | 14,880.00 | +60.00 | +0.40% | 0.84K | 15:23:09 | ||
PKO Bank Polski | 58.06 | 58.46 | 57.28 | +0.50 | +0.87% | 1.83M | 13/05 | ||
Primoco UAV SE | 850.00 | 860.00 | 830.00 | -5.00 | -0.58% | 3.94K | 13/05 | ||
PZU SA | 52.74 | 52.86 | 52.10 | +0.34 | +0.65% | 1.49M | 13/05 | ||
Santander Bank Polska | 552.80 | 556.40 | 546.20 | +7.20 | +1.32% | 31.18K | 13/05 | ||
Vienna Insurance AG | 770.00 | 770.00 | 748.00 | +15.00 | +1.99% | 11.69K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review