Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CCC SA | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
Colt CZ SE | 678.00 | 684.00 | 671.00 | +8.00 | +1.19% | 15.94K | 17/05 | ||
Cyfrowy Polsat SA | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
JSW SA | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 17/05 | ||
Magyar Telekom | 949.0 | 953.0 | 931.0 | -13.0 | -1.35% | 1.64M | 17/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
NIS AD | 860.00 | 860.00 | 855.00 | 0.00 | 0.00% | 1.59K | 17/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 115.50 | 115.50 | 113.00 | +2.50 | +2.21% | 12.44K | 17/05 | ||
One United Properties | 0.87 | 0.88 | 0.87 | -0.00 | -0.11% | 730.09K | 15/05 | ||
Opus Global | 389.00 | 395.00 | 381.50 | -1.50 | -0.38% | 252.57K | 17/05 | ||
Petrol | 28.00 | 28.40 | 27.70 | -0.30 | -1.06% | 7.20K | 17/05 | ||
Philip Morris CR | 14,900.00 | 15,000.00 | 14,900.00 | -40.00 | -0.27% | 0.34K | 17/05 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 607.00 | 17/05 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Shelly AD | 70.400 | 70.400 | 69.000 | +2.000 | +2.92% | 4.97K | 16/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.12 | 0.00 | 0.00% | 13.21K | 17/05 | ||
Vienna Insurance AG | 31.200 | 31.600 | 31.200 | -0.300 | -0.95% | 27.38K | 17/05 | ||
X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 | ||
Zavarovalnica | 37.00 | 37.00 | 35.20 | +1.30 | +3.64% | 5.55K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review