Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 766.00 | 766.00 | 747.50 | +3.00 | +0.39% | 25.74K | 16:04:33 | ||
CEZ as | 927.50 | 927.50 | 916.00 | +7.50 | +0.82% | 213.62K | 15:24:03 | ||
Compania Nationala de Transport al Energiei Electr | 29.65 | 29.80 | 28.95 | +0.45 | +1.54% | 13.57K | 14/05 | ||
Digi Communications | 67.6000 | 67.8000 | 63.8000 | +8.6000 | +14.58% | 46.36K | 20/05 | ||
Electrica | 13.70 | 13.70 | 13.60 | -0.04 | -0.29% | 40.59K | 14/05 | ||
Enea SA | 10.69 | 10.84 | 10.60 | -0.11 | -1.02% | 536.72K | 16:00:00 | ||
Hrvatski Telekom dd | 31.00 | 31.00 | 30.70 | -0.10 | -0.32% | 1.99K | 15:00:07 | ||
Magyar Telekom | 960.0 | 960.0 | 949.0 | +11.0 | +1.16% | 853.00K | 16:05:02 | ||
Mirbud SA | 11.700 | 12.040 | 11.600 | -0.340 | -2.82% | 209.18K | 16:04:18 | ||
Orange Polska | 8.51 | 8.59 | 8.47 | -0.08 | -0.91% | 1.05M | 16:01:54 | ||
PGE SA | 7.69 | 7.79 | 7.60 | -0.04 | -0.57% | 2.80M | 16:03:18 | ||
S N Nuclearele | 48.50 | 48.80 | 48.40 | +0.35 | +0.73% | 23.95K | 17/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | -0.00 | 0.00% | 90.62K | 20/05 | ||
Tauron Polska Energia | 3.958 | 3.985 | 3.830 | +0.025 | +0.64% | 6.21M | 16:00:56 | ||
TTS Transport Trade Services | 24.25 | 24.80 | 22.60 | -1.75 | -6.73% | 248.37K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review