Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.60 | 21.65 | 21.16 | +0.40 | +1.89% | 1.01M | 15:17:30 | ||
AMBEV S/A ON | 12.06 | 12.11 | 12.03 | +0.02 | +0.17% | 2.64M | 15:17:30 | ||
AREZZO CO ON | 48.36 | 48.48 | 47.82 | +0.54 | +1.13% | 509.40K | 15:17:26 | ||
Atacadao | 11.15 | 11.20 | 11.00 | +0.02 | +0.18% | 616.70K | 15:17:29 | ||
Auren ON | 11.89 | 11.89 | 11.80 | +0.06 | +0.51% | 316.10K | 15:17:00 | ||
Azul SA Pref | 11.26 | 11.41 | 11.03 | +0.23 | +2.09% | 6.01M | 15:17:29 | ||
B3 SA Brasil Bolsa Balcao | 11.23 | 11.23 | 10.92 | +0.29 | +2.65% | 25.85M | 15:17:27 | ||
Banco BTG | 34.53 | 34.55 | 33.72 | +1.01 | +3.01% | 1.95M | 15:17:30 | ||
BRADESCO ON | 11.95 | 12.00 | 11.90 | 0.00 | 0.00% | 1.30M | 15:17:00 | ||
BRADESCO PN EJ N1 | 13.42 | 13.45 | 13.37 | +0.05 | +0.37% | 3.30M | 15:17:31 | ||
BRASIL ON | 27.90 | 27.97 | 27.65 | +0.28 | +1.01% | 2.79M | 15:17:26 | ||
Brasileira De Dist | 3.14 | 3.16 | 3.09 | +0.04 | +1.29% | 2.09M | 15:17:29 | ||
BRASKEM PNA | 19.32 | 19.35 | 18.92 | +0.26 | +1.36% | 693.70K | 15:17:28 | ||
Brazilian Electric Power | 38.22 | 38.38 | 37.73 | +0.35 | +0.92% | 771.20K | 15:17:31 | ||
BRF SA ON | 18.03 | 18.04 | 17.67 | -0.29 | -1.58% | 3.47M | 15:17:31 | ||
CCR SA ON | 12.79 | 12.80 | 12.66 | +0.14 | +1.11% | 457.30K | 15:17:30 | ||
CIELO ON | 5.57 | 5.59 | 5.57 | -0.01 | -0.18% | 7.34M | 15:06:40 | ||
Cogna Educacao | 2.04 | 2.07 | 2.02 | -0.03 | -1.45% | 7.04M | 15:17:27 | ||
COPEL ON | 8.25 | 8.25 | 8.15 | +0.08 | +0.98% | 179.60K | 15:17:29 | ||
COPEL Pref B | 9.19 | 9.20 | 9.13 | +0.06 | +0.66% | 1.01M | 15:17:31 | ||
COSAN ON | 14.39 | 14.44 | 14.21 | +0.11 | +0.77% | 860.70K | 15:17:26 | ||
CPFL ENERGIAON NM | 32.90 | 33.00 | 32.49 | +0.46 | +1.42% | 180.10K | 15:17:30 | ||
CSN Mineracao | 5.38 | 5.42 | 5.15 | +0.31 | +6.11% | 6.74M | 15:17:00 | ||
Dexco | 7.55 | 7.63 | 7.46 | +0.10 | +1.34% | 259.50K | 15:17:30 | ||
ECORODOVIAS ON | 7.56 | 7.56 | 7.25 | +0.31 | +4.28% | 1.63M | 15:17:31 | ||
Eletrobras PNA | 42.35 | 42.64 | 42.13 | +0.38 | +0.91% | 157.60K | 15:17:29 | ||
EMBRAER ON | 34.02 | 34.35 | 33.55 | +0.52 | +1.55% | 1.18M | 15:16:58 | ||
Energisa | 47.40 | 47.66 | 46.58 | -0.16 | -0.34% | 1.39M | 15:17:31 | ||
Energy of Minas Gerais Prf | 10.31 | 10.31 | 10.08 | +0.18 | +1.78% | 2.95M | 15:17:30 | ||
ENEVA ON NM | 12.53 | 12.56 | 12.48 | +0.06 | +0.48% | 172.60K | 15:17:30 | ||
ENGIE BRASILON NM | 43.29 | 43.59 | 43.11 | +0.29 | +0.67% | 326.00K | 15:17:26 | ||
EZTEC ON | 14.08 | 14.08 | 13.87 | +0.18 | +1.29% | 147.00K | 15:17:30 | ||
FLEURY ON | 14.43 | 14.50 | 14.35 | -0.02 | -0.14% | 355.70K | 15:17:27 | ||
GERDAU PN N1 | 19.33 | 19.42 | 19.17 | +0.19 | +0.99% | 1.28M | 15:17:28 | ||
Grupo Vamos | 8.12 | 8.13 | 8.03 | +0.07 | +0.87% | 461.00K | 15:17:28 | ||
Hypera ON | 30.36 | 30.45 | 29.95 | +0.33 | +1.10% | 704.30K | 15:16:59 | ||
Iguatemi ON Unt | 21.42 | 21.45 | 21.09 | +0.23 | +1.09% | 265.90K | 15:17:00 | ||
ITAUSA PN | 10.14 | 10.16 | 10.04 | +0.10 | +1.00% | 2.50M | 15:16:58 | ||
ITAUUNIBANCOPN EB N1 | 33.04 | 33.18 | 32.72 | +0.39 | +1.19% | 2.20M | 15:17:30 | ||
JBS ON | 25.00 | 25.00 | 24.63 | +0.38 | +1.54% | 820.60K | 15:17:29 | ||
KLABIN S/A UNT N2 | 21.69 | 21.74 | 21.53 | +0.16 | +0.74% | 307.10K | 15:16:57 | ||
LOCALIZA ON | 46.28 | 47.39 | 45.78 | -0.72 | -1.53% | 3.00M | 15:17:27 | ||
Locaweb On | 4.80 | 4.92 | 4.78 | -0.12 | -2.44% | 975.70K | 15:17:27 | ||
LOJAS RENNER ON | 15.35 | 15.43 | 15.12 | +0.25 | +1.66% | 1.96M | 15:17:31 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.54 | +0.05 | +3.25% | 40.92M | 15:17:31 | ||
MARFRIG ON | 10.00 | 10.02 | 9.89 | +0.05 | +0.50% | 1.05M | 15:17:30 | ||
MINERVA ON | 6.22 | 6.24 | 6.08 | -0.12 | -1.89% | 3.28M | 15:17:31 | ||
Moda Soma | 5.68 | 5.69 | 5.58 | +0.05 | +0.89% | 966.70K | 15:17:00 | ||
Movida Participacoes | 7.15 | 7.26 | 6.86 | +0.24 | +3.47% | 2.08M | 15:17:30 | ||
MRV ON | 7.08 | 7.15 | 7.01 | +0.06 | +0.85% | 1.19M | 15:17:30 | ||
MULTIPLAN ON | 23.85 | 23.88 | 23.47 | +0.20 | +0.85% | 247.80K | 15:17:28 | ||
NATURA ON | 17.59 | 17.64 | 17.30 | +0.34 | +1.97% | 792.90K | 15:17:31 | ||
PETROBRAS ON | 44.44 | 44.61 | 44.24 | +0.31 | +0.70% | 912.60K | 15:17:27 | ||
PETROBRAS PN | 41.86 | 41.97 | 41.72 | +0.28 | +0.67% | 3.07M | 15:17:32 | ||
Petz On | 4.58 | 4.60 | 4.53 | +0.06 | +1.33% | 1.09M | 15:17:00 | ||
PORTO SEGURO ON | 28.50 | 28.65 | 28.40 | -0.03 | -0.11% | 327.50K | 15:17:27 | ||
RAIADROGASIL ON | 25.88 | 25.96 | 25.64 | +0.23 | +0.90% | 249.40K | 15:17:31 | ||
Raizen | 3.02 | 3.04 | 2.99 | 0.00 | 0.00% | 2.59M | 15:17:00 | ||
Rede D’Or | 30.51 | 30.98 | 30.14 | -0.11 | -0.36% | 1.56M | 15:17:00 | ||
RUMO ON NM | 21.08 | 21.17 | 20.97 | +0.10 | +0.48% | 662.10K | 15:17:27 | ||
SANTANDER BR UNT | 28.50 | 28.74 | 28.32 | 0.00 | 0.00% | 344.40K | 15:17:26 | ||
Santos Brasil Participacoes | 12.96 | 12.97 | 12.52 | +0.26 | +2.05% | 763.20K | 15:17:29 | ||
SAO MARTINHO ON | 28.31 | 28.68 | 27.99 | +0.02 | +0.07% | 174.50K | 15:17:27 | ||
Sendas Distribuidora | 13.44 | 13.52 | 13.36 | +0.03 | +0.22% | 409.90K | 15:17:00 | ||
SID NACIONAL ON | 14.31 | 14.34 | 13.91 | +0.47 | +3.40% | 2.59M | 15:17:30 | ||
SLC AGRICOLA ON | 18.52 | 18.55 | 18.37 | +0.04 | +0.22% | 142.70K | 15:17:26 | ||
Suzano Papel Celulose | 51.23 | 51.84 | 50.94 | -0.47 | -0.91% | 2.07M | 15:17:30 | ||
TAEE UNIT | 34.99 | 35.02 | 34.71 | +0.37 | +1.07% | 259.30K | 15:17:26 | ||
TELEF BRASIL ON | 45.89 | 45.90 | 44.97 | +0.78 | +1.73% | 480.00K | 15:17:28 | ||
TIM PART S/A ON | 17.03 | 17.03 | 16.56 | +0.35 | +2.10% | 788.20K | 15:17:29 | ||
TOTVS ON | 28.01 | 28.06 | 27.86 | +0.01 | +0.04% | 244.20K | 15:17:29 | ||
Transmissão Paulista PN | 25.39 | 25.53 | 25.27 | +0.15 | +0.59% | 520.70K | 15:17:31 | ||
ULTRAPAR ON NM | 24.79 | 24.84 | 24.41 | +0.31 | +1.27% | 504.10K | 15:17:29 | ||
USIMINAS PNA | 8.02 | 8.04 | 7.96 | +0.06 | +0.75% | 1.65M | 15:17:31 | ||
Vibra Energia | 23.80 | 24.06 | 23.66 | -0.08 | -0.34% | 949.70K | 15:17:28 | ||
WEG ON | 39.20 | 39.29 | 38.50 | +0.23 | +0.59% | 7.70M | 15:16:59 | ||
YDUQS Participacoes | 13.98 | 15.07 | 13.92 | -1.63 | -10.44% | 4.81M | 15:17:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review