Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,438.15 | 2,453.80 | 2,432.75 | -2.40 | -0.10% | 2.51K | 05:21:12 | ||
Apollo Hospitals | 5,856.55 | 5,885.25 | 5,831.00 | +11.35 | +0.19% | 997.00 | 05:21:16 | ||
Ashok Leyland | 201.60 | 202.20 | 197.60 | +3.15 | +1.59% | 265.12K | 05:22:04 | ||
AU Small Finance Bank | 631.75 | 633.50 | 623.65 | +6.75 | +1.08% | 11.46K | 05:22:02 | ||
Bajaj Holdings | 8,393.00 | 8,399.95 | 8,360.75 | +28.60 | +0.34% | 180.00 | 05:21:52 | ||
Bharat Electronics | 234.10 | 238.15 | 233.65 | +2.40 | +1.04% | 979.19K | 05:22:04 | ||
Bharat Forge | 1,437.00 | 1,445.00 | 1,390.25 | +28.90 | +2.05% | 107.89K | 05:22:04 | ||
Biocon | 308.50 | 312.00 | 307.35 | +1.90 | +0.62% | 78.96K | 05:22:02 | ||
Cholamandalam | 1,250.85 | 1,267.00 | 1,245.45 | -13.75 | -1.09% | 5.55K | 05:22:03 | ||
Colgate-Palmolive India | 2,815.55 | 2,842.10 | 2,802.25 | -14.85 | -0.52% | 2.31K | 05:18:18 | ||
Container Corp India | 1,023.35 | 1,027.35 | 1,011.85 | +4.10 | +0.40% | 8.56K | 05:20:59 | ||
Crompton Greaves Consumer Electricals Ltd | 341.35 | 343.60 | 335.00 | +0.35 | +0.10% | 107.61K | 05:21:39 | ||
Federal Bank | 159.10 | 159.45 | 157.60 | +1.85 | +1.18% | 72.63K | 05:21:58 | ||
Indraprastha Gas | 447.00 | 467.50 | 446.65 | -4.75 | -1.05% | 92.66K | 05:22:04 | ||
Info Edge India | 5,991.65 | 6,013.95 | 5,805.00 | -9.25 | -0.15% | 357.00 | 05:20:48 | ||
Jubilant FoodWorks Ltd | 467.85 | 468.95 | 465.05 | -0.40 | -0.09% | 7.62K | 05:22:05 | ||
M.R.F. | 127,489.95 | 127,489.95 | 125,800.25 | +806.35 | +0.64% | 69.00 | 05:21:29 | ||
Max Financial | 974.90 | 983.45 | 971.20 | -9.90 | -1.01% | 2.11K | 05:19:24 | ||
Muthoot Finance | 1,603.60 | 1,604.60 | 1,510.00 | -53.45 | -3.23% | 15.46K | 05:21:58 | ||
Page Industries | 34,442.00 | 34,515.70 | 34,425.00 | -29.40 | -0.09% | 25.00 | 05:15:55 | ||
PI Industries | 3,566.50 | 3,574.30 | 3,522.90 | +42.65 | +1.21% | 1.56K | 05:21:36 | ||
Power Finance | 435.60 | 440.95 | 431.90 | -5.30 | -1.20% | 238.82K | 05:22:03 | ||
Shriram Finance | 2,456.90 | 2,474.90 | 2,445.50 | +6.75 | +0.28% | 2.62K | 05:21:38 | ||
SRF | 2,338.00 | 2,351.45 | 2,323.35 | -0.55 | -0.02% | 2.01K | 05:21:36 | ||
Tata Consumer Products | 1,101.70 | 1,112.85 | 1,101.70 | -12.90 | -1.16% | 3.31K | 05:21:02 | ||
Tata Power Co. | 427.20 | 431.00 | 419.55 | -8.25 | -1.89% | 1.18M | 05:22:05 | ||
Torrent Pharma | 2,565.95 | 2,599.85 | 2,565.95 | -21.85 | -0.84% | 629.00 | 05:20:31 | ||
Trent | 4,519.00 | 4,526.30 | 4,461.65 | +19.50 | +0.43% | 4.71K | 05:21:35 | ||
Voltas | 1,315.95 | 1,324.20 | 1,290.90 | -3.15 | -0.24% | 21.98K | 05:22:04 | ||
Zee Entertainment | 134.05 | 135.35 | 133.50 | -0.55 | -0.41% | 322.31K | 05:22:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review