Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,771.15 | 2,792.00 | 2,671.00 | +60.15 | +2.22% | 214.95K | 10/05 | ||
Bajaj Auto | 8,977.75 | 9,045.00 | 8,902.70 | +132.50 | +1.50% | 10.85K | 10/05 | ||
Bharat Petroleum | 618.00 | 621.80 | 601.85 | +25.70 | +4.34% | 1.09M | 10/05 | ||
Britannia Industries | 5,056.00 | 5,119.75 | 4,972.55 | -16.10 | -0.32% | 8.05K | 10/05 | ||
Cipla | 1,337.00 | 1,396.40 | 1,317.60 | -21.80 | -1.60% | 210.46K | 10/05 | ||
Dabur India | 551.65 | 552.00 | 540.45 | -0.95 | -0.17% | 37.80K | 10/05 | ||
Divi's Labs | 3,791.10 | 3,831.10 | 3,768.20 | +1.60 | +0.04% | 4.79K | 10/05 | ||
Dr Reddy’s Laboratories | 5,922.45 | 5,933.70 | 5,820.00 | +43.40 | +0.74% | 8.30K | 10/05 | ||
Eicher Motors | 4,652.15 | 4,687.70 | 4,553.05 | +84.90 | +1.86% | 14.78K | 10/05 | ||
Godrej Consumer | 1,318.75 | 1,335.00 | 1,314.55 | -12.10 | -0.91% | 8.42K | 10/05 | ||
Grasim Industries | 2,367.80 | 2,382.35 | 2,320.70 | +11.20 | +0.48% | 15.76K | 10/05 | ||
Hero MotoCorp | 4,876.60 | 4,952.25 | 4,778.50 | +114.45 | +2.40% | 78.08K | 10/05 | ||
Hindalco Industries | 626.80 | 629.40 | 618.00 | +8.60 | +1.39% | 88.43K | 10/05 | ||
Hindustan Unilever | 2,365.50 | 2,371.00 | 2,321.00 | +40.55 | +1.74% | 131.38K | 10/05 | ||
ITC | 433.85 | 436.30 | 426.70 | +8.65 | +2.03% | 994.53K | 10/05 | ||
JSW Steel | 853.80 | 855.45 | 834.05 | +20.40 | +2.45% | 120.02K | 10/05 | ||
Larsen & Toubro | 3,278.35 | 3,305.80 | 3,235.15 | +2.20 | +0.07% | 243.70K | 10/05 | ||
Mahindra & Mahindra | 2,196.00 | 2,231.40 | 2,183.30 | -16.15 | -0.73% | 52.19K | 10/05 | ||
Maruti Suzuki | 12,650.00 | 12,694.00 | 12,510.05 | +133.65 | +1.07% | 14.60K | 10/05 | ||
Nestle India | 2,524.55 | 2,549.20 | 2,503.10 | +12.25 | +0.49% | 65.76K | 10/05 | ||
Reliance Industries | 2,806.60 | 2,821.35 | 2,775.20 | +19.80 | +0.71% | 382.78K | 10/05 | ||
Sun Pharma | 1,505.20 | 1,526.25 | 1,490.00 | +11.85 | +0.79% | 96.39K | 10/05 | ||
Tata Consumer Products | 1,090.65 | 1,094.00 | 1,068.60 | +7.95 | +0.73% | 29.52K | 10/05 | ||
Tata Motors | 1,047.00 | 1,050.00 | 1,030.75 | +16.85 | +1.64% | 791.41K | 10/05 | ||
Tata Steel Ltd | 162.45 | 164.35 | 161.90 | +0.45 | +0.28% | 2.43M | 10/05 | ||
Titan Company | 3,286.40 | 3,305.35 | 3,244.20 | +42.20 | +1.30% | 58.38K | 10/05 | ||
UltraTech Cement | 9,497.25 | 9,516.25 | 9,420.00 | +50.80 | +0.54% | 5.14K | 10/05 | ||
UPL | 501.90 | 505.00 | 464.70 | +35.90 | +7.70% | 240.93K | 10/05 | ||
Vedanta | 410.50 | 411.80 | 395.45 | +15.90 | +4.03% | 582.23K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review