Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.550 | 5.550 | 5.550 | +0.050 | +0.91% | 0.00K | 08:22:14 | ||
Accentis | 0.0300 | 0.0300 | 0.0300 | +0.0005 | +1.69% | 0.20K | 08:00:26 | ||
Ackermans | 170.10 | 170.70 | 169.80 | -0.60 | -0.35% | 3.38K | 08:38:52 | ||
Aedifica | 61.85 | 62.10 | 61.80 | -0.15 | -0.24% | 2.01K | 08:35:56 | ||
Ageas | 46.36 | 46.40 | 46.04 | +0.18 | +0.39% | 8.12K | 08:41:55 | ||
AGFA Gevaert | 1.16 | 1.17 | 1.16 | -0.01 | -0.86% | 24.82K | 08:34:15 | ||
Ahold Delhaize | 29.32 | 29.39 | 29.24 | +0.09 | +0.31% | 118.02K | 08:42:34 | ||
Anheuser Busch Inbev | 61.70 | 61.74 | 61.30 | +0.46 | +0.75% | 87.33K | 08:42:43 | ||
Aperam | 26.90 | 27.06 | 26.90 | -0.12 | -0.44% | 7.45K | 08:39:54 | ||
Argen-X | 344.40 | 348.10 | 344.40 | -0.50 | -0.15% | 2.62K | 08:42:40 | ||
Ascencio | 48.40 | 48.50 | 48.40 | -0.20 | -0.41% | 203.00 | 08:32:47 | ||
Atenor | 6.06 | 6.06 | 5.96 | +0.09 | +1.51% | 0.64K | 08:29:07 | ||
Avantium | 2.67 | 2.68 | 2.63 | +0.02 | +0.56% | 37.08K | 08:41:57 | ||
Azelis | 18.90 | 19.29 | 18.73 | -2.54 | -11.85% | 528.20K | 08:42:03 | ||
Banimmo SA | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 182.00 | 08:02:32 | ||
Barco | 13.15 | 13.26 | 13.04 | -0.05 | -0.38% | 29.39K | 08:42:22 | ||
Bekaert | 44.18 | 44.44 | 44.16 | -0.22 | -0.50% | 702.00 | 08:39:00 | ||
Belysse | 0.890 | 0.890 | 0.880 | +0.000 | +0.00% | 0 | 16/05 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0145 | 0.0150 | 0.0144 | +0.0002 | +1.40% | 371.62K | 08:36:15 | ||
Biotalys NV | 3.04 | 3.04 | 3.03 | +0.02 | +0.66% | 0.25K | 08:17:43 | ||
bpost NV | 3.35 | 3.37 | 3.32 | +0.03 | +0.75% | 23.76K | 08:42:16 | ||
Brederode | 114.00 | 114.00 | 113.60 | -0.20 | -0.18% | 196.00 | 08:36:22 | ||
Campine | 76.50 | 76.50 | 75.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Care Property Invest NV | 15.08 | 15.20 | 15.08 | -0.20 | -1.31% | 3.96K | 08:41:18 | ||
Celyad | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 1.11K | 08:41:09 | ||
Cenergy Hold | 8.790 | 8.790 | 8.790 | -0.010 | -0.11% | 0.00K | 08:00:07 | ||
CFE SA | 7.60 | 7.60 | 7.51 | +0.04 | +0.53% | 2.02K | 08:33:02 | ||
Cofinimmo | 62.70 | 62.75 | 62.05 | +0.05 | +0.08% | 2.49K | 08:22:51 | ||
Compagnie du Bois Sauvage | 264.00 | 265.00 | 264.00 | -1.00 | -0.38% | 0.11K | 08:07:05 | ||
Crescent | 0.0128 | 0.0128 | 0.0128 | 0.0000 | 0.00% | 50.00K | 08:00:22 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.500 | 2.510 | 2.490 | -0.010 | -0.40% | 54.26K | 08:32:45 | ||
DEME NV | 165.40 | 165.60 | 164.60 | +0.40 | +0.24% | 1.09K | 08:42:44 | ||
D’Ieteren | 202.00 | 203.40 | 201.40 | -1.60 | -0.79% | 6.34K | 08:42:32 | ||
Econocom | 2.350 | 2.360 | 2.330 | +0.010 | +0.43% | 7.80K | 08:38:51 | ||
Ekopak BV | 18.70 | 18.85 | 18.70 | -0.10 | -0.53% | 373.00 | 08:18:49 | ||
Elia | 104.30 | 105.20 | 102.50 | +0.20 | +0.19% | 8.50K | 08:42:26 | ||
Engie | 15.54 | 15.69 | 15.44 | -0.25 | -1.55% | 813.92K | 08:42:43 | ||
Etablissementen Franz Colruyt | 43.38 | 43.44 | 43.10 | +0.30 | +0.70% | 4.27K | 08:40:45 | ||
Eurocommercial Properties | 22.40 | 22.55 | 22.40 | -0.15 | -0.67% | 1.59K | 08:25:55 | ||
Euronav | 18.87 | 18.98 | 18.81 | +0.18 | +0.96% | 5.62K | 08:38:27 | ||
Euronext | 90.45 | 90.65 | 89.70 | +0.65 | +0.72% | 16.42K | 08:39:58 | ||
EVS Broadcast | 31.10 | 31.35 | 28.80 | -2.00 | -6.04% | 75.48K | 08:41:43 | ||
Exmar | 7.97 | 8.17 | 7.95 | -0.03 | -0.38% | 18.11K | 08:40:58 | ||
Fagron | 18.80 | 18.92 | 18.80 | -0.08 | -0.42% | 647.00 | 08:08:16 | ||
Floridienne | 660.00 | 660.00 | 650.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fluxys Belgium | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0.13K | 08:00:06 | ||
Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Galapagos | 27.82 | 27.94 | 27.38 | +0.42 | +1.53% | 20.99K | 08:40:42 | ||
GBL | 71.20 | 71.25 | 70.80 | -0.20 | -0.28% | 6.94K | 08:37:54 | ||
GIMV | 45.95 | 45.95 | 45.90 | -0.05 | -0.11% | 0.60K | 08:35:40 | ||
Greenyard | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 12.00 | 08:00:27 | ||
Home Invest | 17.28 | 17.28 | 17.12 | +0.02 | +0.12% | 647.00 | 08:26:12 | ||
Hybrid Software | 3.72 | 3.76 | 3.72 | -0.04 | -1.06% | 1.69K | 08:41:04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 15/05 | ||
Immobel | 29.55 | 29.55 | 29.20 | +0.15 | +0.51% | 0.31K | 08:35:40 | ||
Immobiliere Publique de Droit Belge | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Inclusio | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 0.05K | 08:02:37 | ||
ING Groep | 16.34 | 16.35 | 16.22 | +0.11 | +0.70% | 476.13K | 08:42:51 | ||
Ion Beam Applications | 14.32 | 14.32 | 14.30 | -0.08 | -0.56% | 3.06K | 08:14:22 | ||
Jensen-Group | 37.20 | 38.30 | 37.20 | -1.10 | -2.87% | 0.44K | 08:15:11 | ||
KBC Ancora | 46.30 | 46.30 | 45.60 | 0.00 | 0.00% | 7.65K | 08:36:49 | ||
KBC Groep | 67.80 | 68.00 | 67.44 | -0.30 | -0.44% | 33.25K | 08:41:04 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 16/05 | ||
Kinepolis NV | 38.70 | 39.10 | 38.65 | -0.30 | -0.77% | 5.80K | 08:38:25 | ||
Lotus Bakeries | 9,730.0 | 9,800.0 | 9,730.0 | -70.0 | -0.71% | 0.03K | 08:24:40 | ||
Melexis NV | 81.00 | 81.15 | 80.80 | -0.25 | -0.31% | 1.49K | 08:35:02 | ||
Miko | 64.00 | 64.00 | 63.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 86.40 | 86.80 | 86.10 | -0.40 | -0.46% | 1.06K | 08:40:54 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 590.00 | 590.00 | 555.00 | +0.00 | +0.00% | 0 | 16/05 | ||
National Bank of Belgium | 467.0 | 467.0 | 466.0 | -6.0 | -1.27% | 0.01K | 08:27:59 | ||
Nextensa NV | 48.25 | 48.50 | 48.25 | 0.00 | 0.00% | 330.00 | 08:41:54 | ||
Nyrstar | 0.0670 | 0.0670 | 0.0670 | -0.0030 | -4.29% | 5.44K | 08:00:10 | ||
Nyxoah | 9.78 | 9.80 | 9.52 | +0.24 | +2.52% | 4.44K | 08:42:49 | ||
Ontex Group | 9.27 | 9.28 | 9.26 | -0.02 | -0.22% | 1.94K | 08:41:30 | ||
ONWARD Medical BV | 4.90 | 4.90 | 4.87 | +0.05 | +1.03% | 853.00 | 08:06:13 | ||
Orange Belgium | 14.48 | 14.72 | 14.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | -0.0098 | -98.00% | 862.00K | 08:24:40 | ||
Payton Planar | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Proximus | 7.40 | 7.42 | 7.39 | -0.02 | -0.20% | 12.75K | 08:38:21 | ||
Qrf | 10.65 | 10.80 | 10.65 | 0.00 | 0.00% | 0.31K | 08:27:09 | ||
Questfor | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 1.56K | 08:00:15 | ||
Recticel | 13.50 | 13.54 | 13.44 | -0.04 | -0.30% | 2.93K | 08:36:13 | ||
Retail Estates | 69.40 | 69.50 | 69.40 | -0.30 | -0.43% | 282.00 | 08:18:08 | ||
Roularta | 11.20 | 11.20 | 10.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Saint Gobain | 80.70 | 81.46 | 80.58 | -0.90 | -1.10% | 59.53K | 08:42:39 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.71 | 1.71 | 1.71 | -0.03 | -1.72% | 0.23K | 08:00:20 | ||
Shurgard Self Storage | 40.95 | 41.05 | 40.90 | -0.10 | -0.24% | 0.50K | 08:27:08 | ||
Sipef NV | 57.40 | 57.40 | 57.40 | 0.00 | 0.00% | 285.00 | 08:21:47 | ||
Smartphoto | 27.50 | 27.50 | 27.00 | +0.30 | +1.10% | 480.00 | 08:40:51 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Sofina | 228.00 | 228.80 | 227.40 | 0.00 | 0.00% | 3.39K | 08:39:20 | ||
Solvac Nom | 113.50 | 113.50 | 113.50 | -0.50 | -0.44% | 0.00K | 08:00:02 | ||
Solvay | 33.04 | 33.13 | 32.59 | -0.56 | -1.67% | 45.05K | 08:42:29 | ||
Syensqo | 95.54 | 95.77 | 94.18 | -0.07 | -0.07% | 6.72K | 08:42:02 | ||
Tessenderlo | 25.20 | 25.25 | 25.20 | -0.10 | -0.40% | 244.00 | 08:02:19 | ||
Texaf SA | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0.08K | 08:00:00 | ||
Tinc Comm | 12.38 | 12.38 | 12.34 | +0.02 | +0.16% | 5.01K | 08:26:59 | ||
Titan Cement | 30.70 | 31.15 | 30.70 | -0.20 | -0.65% | 595.00 | 08:35:56 | ||
TotalEnergies SE | 66.97 | 67.01 | 66.55 | +0.51 | +0.77% | 219.05K | 08:42:51 | ||
Tubize-Fin | 96.00 | 96.20 | 95.80 | +0.10 | +0.10% | 449.00 | 08:42:50 | ||
UCB | 120.95 | 121.35 | 120.65 | -0.55 | -0.45% | 6.26K | 08:41:15 | ||
Umicore | 19.83 | 20.14 | 19.83 | -0.19 | -0.95% | 36.41K | 08:39:04 | ||
Unifiedpost Group | 4.14 | 4.14 | 4.14 | +0.01 | +0.24% | 9.68K | 08:15:04 | ||
Van De Velde | 32.75 | 32.80 | 32.75 | 0.00 | 0.00% | 0.23K | 08:30:01 | ||
Vastned Retail | 29.10 | 29.10 | 28.90 | 0.00 | 0.00% | 1.31K | 08:35:40 | ||
VGP | 111.20 | 111.80 | 111.20 | -1.00 | -0.89% | 468.00 | 08:31:14 | ||
Viohalco BR | 6.18 | 6.18 | 6.18 | -0.01 | -0.16% | 0.00K | 08:00:10 | ||
Vranken-Pommery | 15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 0.42K | 08:37:06 | ||
Warehouses de Pauw | 27.72 | 27.80 | 27.34 | +0.10 | +0.36% | 15.11K | 08:40:07 | ||
Warehouses Estates | 39.70 | 39.70 | 37.90 | -0.30 | -0.75% | 1.50K | 08:37:57 | ||
Wereldhav B-Sicafi | 44.80 | 44.80 | 44.80 | -0.10 | -0.22% | 0.30K | 08:00:09 | ||
What’s Cooking NV | 76.00 | 76.40 | 76.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Xior Student Housing BVBA | 29.85 | 29.95 | 29.80 | -0.05 | -0.17% | 1.83K | 08:42:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review