Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0290 | 0.0290 | 0.0290 | 0.0000 | 0.00% | 4.86K | 08:00:28 | ||
Ackermans | 169.30 | 170.00 | 168.30 | -0.70 | -0.41% | 22.03K | 16:35:12 | ||
Ageas | 47.64 | 47.64 | 47.04 | +0.14 | +0.29% | 407.05K | 16:35:24 | ||
AGFA Gevaert | 1.11 | 1.14 | 1.10 | -0.02 | -2.12% | 175.79K | 16:35:17 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 16:35:09 | ||
Atenor | 5.95 | 5.99 | 5.92 | -0.05 | -0.83% | 4.64K | 16:35:12 | ||
Barco | 12.96 | 13.14 | 12.87 | -0.22 | -1.67% | 100.77K | 16:35:16 | ||
Bekaert | 43.68 | 44.42 | 43.64 | -0.40 | -0.91% | 40.34K | 16:35:18 | ||
Brederode | 112.60 | 113.60 | 112.00 | -0.60 | -0.53% | 2.69K | 16:35:13 | ||
CFE SA | 7.43 | 7.50 | 7.34 | +0.18 | +2.48% | 3.07K | 16:35:24 | ||
Cofinimmo | 60.85 | 61.75 | 60.35 | -0.85 | -1.38% | 63.73K | 16:35:03 | ||
Compagnie du Bois Sauvage | 272.00 | 276.00 | 269.00 | 0.00 | 0.00% | 949.00 | 16:35:53 | ||
Crescent | 0.0136 | 0.0136 | 0.0126 | +0.0010 | +7.94% | 1.53M | 14:45:57 | ||
Deceuninck | 2.520 | 2.560 | 2.500 | -0.035 | -1.37% | 143.43K | 16:35:01 | ||
D’Ieteren | 201.60 | 202.40 | 196.60 | +1.70 | +0.85% | 41.34K | 16:35:12 | ||
Econocom | 2.315 | 2.315 | 2.300 | +0.015 | +0.65% | 15.99K | 16:35:25 | ||
Elia | 101.10 | 102.00 | 100.10 | -1.20 | -1.17% | 63.56K | 16:35:08 | ||
Etablissementen Franz Colruyt | 43.62 | 43.62 | 43.22 | +0.10 | +0.23% | 88.43K | 16:35:19 | ||
Euronav | 19.16 | 19.46 | 19.10 | -0.09 | -0.47% | 67.05K | 16:35:06 | ||
EVS Broadcast | 30.15 | 30.60 | 29.45 | -0.20 | -0.66% | 39.73K | 16:35:16 | ||
Exmar | 8.25 | 8.25 | 8.02 | +0.23 | +2.87% | 23.23K | 16:35:03 | ||
Fluxys Belgium | 21.10 | 21.20 | 20.40 | -0.30 | -1.40% | 2.70K | 16:35:02 | ||
Galapagos | 26.42 | 27.22 | 26.38 | -0.56 | -2.08% | 98.59K | 16:35:15 | ||
GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 16:35:23 | ||
GIMV | 46.45 | 46.60 | 46.15 | -0.15 | -0.32% | 10.10K | 16:35:27 | ||
Greenyard | 5.40 | 5.50 | 5.38 | 0.00 | 0.00% | 12.77K | 16:25:32 | ||
Iep Invest | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.68K | 09:33:50 | ||
Immobel | 27.30 | 28.00 | 27.15 | -0.50 | -1.80% | 3.96K | 16:35:06 | ||
Ion Beam Applications | 13.94 | 14.54 | 13.86 | -0.54 | -3.73% | 15.54K | 16:35:15 | ||
Jensen-Group | 38.80 | 38.80 | 37.70 | +0.30 | +0.78% | 5.68K | 16:35:29 | ||
KBC Groep | 68.82 | 69.12 | 67.82 | -0.08 | -0.12% | 455.53K | 16:35:04 | ||
Keyware Tech | 0.8450 | 0.8450 | 0.8450 | +0.0000 | +0.00% | 0 | 20/05 | ||
Kinepolis NV | 38.95 | 39.35 | 38.40 | +0.30 | +0.78% | 12.58K | 16:35:03 | ||
Lotus Bakeries | 9,940.0 | 10,060.0 | 9,870.0 | +50.0 | +0.51% | 543.00 | 16:35:29 | ||
National Bank of Belgium | 470.0 | 479.0 | 470.0 | -6.0 | -1.26% | 0.09K | 16:35:23 | ||
Nextensa NV | 49.50 | 49.90 | 48.70 | +0.80 | +1.64% | 4.27K | 16:35:03 | ||
Orange Belgium | 14.96 | 15.08 | 14.90 | -0.16 | -1.06% | 0.32K | 16:35:16 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 1.41M | 14:44:33 | ||
Proximus | 7.31 | 7.33 | 7.23 | -0.03 | -0.41% | 308.41K | 16:35:12 | ||
Questfor | 4.50 | 4.57 | 4.45 | -0.04 | -0.88% | 26.46K | 16:20:04 | ||
Recticel | 13.74 | 13.86 | 13.62 | -0.14 | -1.01% | 36.74K | 16:35:12 | ||
Retail Estates | 70.40 | 70.70 | 70.00 | +0.30 | +0.43% | 6.53K | 16:35:24 | ||
Roularta | 10.95 | 11.20 | 10.90 | -0.05 | -0.45% | 5.68K | 15:43:43 | ||
Shurgard Self Storage | 40.85 | 40.85 | 40.20 | -0.10 | -0.24% | 36.41K | 16:35:19 | ||
Smartphoto | 26.90 | 27.00 | 26.90 | -0.10 | -0.37% | 224.00 | 13:51:13 | ||
Sofina | 222.80 | 225.00 | 222.40 | -2.60 | -1.15% | 21.58K | 16:35:23 | ||
Solvay | 33.32 | 34.13 | 33.32 | -0.73 | -2.14% | 171.16K | 16:35:07 | ||
Tessenderlo | 24.90 | 25.05 | 24.75 | -0.15 | -0.60% | 17.17K | 16:35:13 | ||
Tubize-Fin | 98.40 | 98.70 | 96.00 | +0.70 | +0.72% | 29.17K | 16:35:25 | ||
UCB | 128.40 | 128.40 | 124.80 | +1.70 | +1.34% | 359.45K | 16:35:31 | ||
Umicore | 18.95 | 19.41 | 18.75 | -0.57 | -2.92% | 674.49K | 16:35:29 | ||
Van De Velde | 32.65 | 33.00 | 32.65 | -0.15 | -0.46% | 2.66K | 16:35:07 | ||
Vastned Retail | 28.70 | 29.00 | 28.60 | -0.30 | -1.03% | 1.07K | 16:35:18 | ||
Warehouses de Pauw | 27.36 | 27.46 | 27.08 | +0.08 | +0.29% | 194.86K | 16:35:22 | ||
Wereldhav B-Sicafi | 45.60 | 45.60 | 45.00 | +0.60 | +1.33% | 3.97K | 16:35:05 | ||
What’s Cooking NV | 76.20 | 76.20 | 75.60 | -0.20 | -0.26% | 0.01K | 10:14:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review