Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.27 | 50.67 | 49.68 | -0.39 | -0.77% | 15.64M | 20:15:41 | ||
AFK Sistema | 25.76 | 26.05 | 25.15 | +0.31 | +1.21% | 56.21M | 20:15:47 | ||
AK Transneft Pref | 1,597 | 1,602 | 1,596 | -3 | -0.16% | 199.51K | 20:15:37 | ||
Akron | 16,828.0 | 17,246.0 | 16,786.0 | -2.0 | -0.01% | 2.19K | 16:45:03 | ||
ALROSA ao | 77.72 | 79.06 | 77.30 | -0.77 | -0.98% | 9.24M | 20:15:51 | ||
ANK Bashneft Pref | 2,329.50 | 2,362.00 | 2,303.00 | -14.00 | -0.60% | 97.18K | 20:14:27 | ||
Apteki 36 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 16:49:54 | ||
Artgen | 113.06 | 118.00 | 112.30 | +1.54 | +1.38% | 1.47M | 20:15:25 | ||
Bank VTB PAO | 0.023060 | 0.023250 | 0.023000 | -0.000165 | -0.71% | 46.18B | 20:15:59 | ||
BSP | 334.90 | 340.97 | 334.51 | -6.17 | -1.81% | 2.33M | 20:15:54 | ||
Chelyabinsk Metallurg | 8,605.0 | 8,720.0 | 8,565.0 | +25.0 | +0.29% | 0.37K | 16:45:23 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 16:45:59 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.49 | 84.21 | 83.00 | -0.27 | -0.32% | 1.76M | 20:15:21 | ||
DEC | 3.379 | 3.441 | 3.351 | -0.035 | -1.03% | 2.89M | 16:45:35 | ||
EL5 Energo PAO | 0.6352 | 0.6414 | 0.6308 | +0.0012 | +0.19% | 285.12M | 20:15:51 | ||
En Plus | 463.15 | 469.50 | 461.60 | -6.60 | -1.41% | 348.11K | 20:14:59 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 16:47:56 | ||
FGK Rusgidro PAO | 0.7252 | 0.7314 | 0.7227 | +0.0014 | +0.19% | 126.36M | 20:15:33 | ||
Fix Price Group | 299.70 | 303.80 | 297.50 | -3.90 | -1.28% | 371.89K | 20:15:42 | ||
FSK EES | 0.1291 | 0.1315 | 0.1265 | +0.0008 | +0.66% | 4.07B | 20:15:50 | ||
Gazprom PAO | 155.04 | 157.74 | 154.00 | -2.71 | -1.72% | 63.81M | 20:15:52 | ||
Gk Samolet | 3,691.50 | 3,723.50 | 3,683.50 | -20.50 | -0.55% | 87.04K | 20:14:41 | ||
Globaltrans Inv | 799.95 | 814.60 | 798.25 | -11.85 | -1.46% | 313.74K | 20:16:05 | ||
Gruppa Astra PAO | 620.75 | 631.95 | 616.00 | -8.05 | -1.28% | 593.59K | 20:16:02 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 16:49:12 | ||
Gruppa Pozitiv PAO | 2,983.00 | 3,003.80 | 2,935.40 | -4.40 | -0.15% | 190.03K | 20:15:40 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 16:49:47 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 16:47:48 | ||
Henderson Fashion | 778.00 | 787.20 | 768.00 | +7.00 | +0.91% | 123.93K | 16:48:54 | ||
Inarktika PAO | 913.50 | 928.00 | 888.00 | +21.50 | +2.41% | 531.53K | 20:15:06 | ||
Inter rao ees | 4.2805 | 4.2930 | 4.2585 | +0.0070 | +0.16% | 60.38M | 20:15:53 | ||
Korporatsiya VSMPO AVISMA PAO | 39,800.0 | 40,380.0 | 39,760.0 | -300.0 | -0.75% | 3.02K | 20:08:03 | ||
KuybyshevAzot | 618.00 | 627.60 | 610.20 | +6.60 | +1.08% | 26.92K | 16:49:23 | ||
Lenenergo Pref | 206.40 | 208.00 | 204.90 | +1.65 | +0.81% | 355.79K | 16:49:52 | ||
Lukoil | 8,092.5 | 8,100.0 | 8,010.0 | -12.0 | -0.15% | 535.36K | 20:15:55 | ||
Magnit | 8,268.0 | 8,321.0 | 8,227.0 | -15.0 | -0.18% | 129.78K | 20:11:00 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 16:45:17 | ||
Mechel PAO | 244.48 | 247.66 | 242.41 | +0.48 | +0.20% | 8.16M | 20:15:55 | ||
Mechel Pref | 266.05 | 269.55 | 263.60 | +0.55 | +0.21% | 1.10M | 20:14:29 | ||
MGTS Pref | 1,406.0 | 1,450.0 | 1,402.0 | -2.0 | -0.14% | 7.12K | 16:45:23 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 16:49:57 | ||
MMK | 55.57 | 55.74 | 55.25 | +0.20 | +0.35% | 11.10M | 20:15:54 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 16:49:50 | ||
MosEnrg | 3.312 | 3.340 | 3.287 | -0.027 | -0.79% | 11.76M | 20:12:26 | ||
Moskovskaya Birzha OAO | 235.02 | 236.13 | 233.65 | -0.05 | -0.02% | 2.79M | 20:16:01 | ||
Moskovskiy Kreditnyi Bank OAO | 7.416 | 7.444 | 7.368 | -0.004 | -0.05% | 3.80M | 20:15:49 | ||
MTS | 309.00 | 309.75 | 307.30 | -0.85 | -0.27% | 2.40M | 20:15:19 | ||
MVideo | 209.40 | 212.50 | 206.30 | -0.20 | -0.10% | 2.19M | 20:14:46 | ||
Nizhnekamskneftekhim | 105.65 | 106.20 | 105.00 | 0.00 | 0.00% | 30.85K | 16:45:25 | ||
Nizhnekamskneftekhim Pref | 79.42 | 80.18 | 79.28 | -0.18 | -0.23% | 85.60K | 16:46:22 | ||
NK RussNeft | 209.20 | 210.70 | 201.80 | +4.60 | +2.25% | 8.46M | 20:15:58 | ||
NKHP PAO | 1,111.50 | 1,140.00 | 1,087.00 | +24.50 | +2.25% | 106.51K | 16:48:59 | ||
NLMK PAO | 242.40 | 243.54 | 240.56 | +0.40 | +0.17% | 3.88M | 20:14:41 | ||
NMTP | 12.250 | 12.325 | 12.165 | -0.040 | -0.33% | 8.98M | 20:07:13 | ||
Norilskiy Nikel | 154.1 | 155.4 | 153.4 | -0.4 | -0.26% | 5.14M | 20:13:18 | ||
Novabev PAO | 5,960.00 | 6,024.00 | 5,901.00 | -44.00 | -0.73% | 68.53K | 20:15:59 | ||
NOVATEK | 1,234.20 | 1,246.20 | 1,230.00 | +3.20 | +0.26% | 837.74K | 20:15:28 | ||
OGK-2 | 0.5608 | 0.5665 | 0.5582 | -0.0058 | -1.02% | 50.05M | 20:13:54 | ||
OK Rusal MKPAO | 42.400 | 42.455 | 41.560 | -0.050 | -0.12% | 24.63M | 20:15:55 | ||
Organicheskiy Sintez | 116.60 | 117.40 | 116.30 | -0.30 | -0.26% | 98.01K | 16:47:42 | ||
Organicheskiy Sintez Pref | 28.05 | 28.59 | 28.01 | -0.25 | -0.88% | 362.81K | 16:48:17 | ||
Ozon Holdings | 4,350.00 | 4,365.00 | 4,237.00 | +34.00 | +0.79% | 424.21K | 20:14:56 | ||
PhosAgro ao | 6,616.0 | 6,633.0 | 6,602.0 | -17.0 | -0.26% | 14.68K | 20:15:41 | ||
PIK | 844.20 | 855.00 | 841.20 | -5.80 | -0.68% | 243.55K | 20:13:40 | ||
Polymetal International PLC | 318.20 | 324.90 | 314.70 | +2.70 | +0.86% | 398.00K | 20:15:03 | ||
Polyus | 13,198.5 | 13,327.5 | 13,017.5 | -102.5 | -0.77% | 132.31K | 20:15:29 | ||
QIWI | 223.00 | 240.00 | 214.80 | +2.60 | +1.18% | 10.33M | 20:15:39 | ||
Raspadskaya | 399.35 | 401.20 | 395.20 | +3.95 | +1.00% | 234.05K | 20:14:13 | ||
RKK Energia | 27,510.0 | 28,260.0 | 27,450.0 | -370.0 | -1.33% | 525.00 | 16:49:38 | ||
Ros Agro PLC | 1,543.80 | 1,575.00 | 1,536.20 | -21.20 | -1.35% | 187.43K | 20:15:53 | ||
Rosneft | 582.50 | 586.40 | 582.00 | +0.20 | +0.03% | 2.23M | 20:15:49 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 16:46:03 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 16:48:53 | ||
Rosseti Ural PAO | 0.6230 | 0.6334 | 0.5800 | +0.0480 | +8.35% | 974.40M | 16:49:35 | ||
Rosseti Volga PAO | 0.0744 | 0.0749 | 0.0735 | +0.0004 | +0.47% | 469.30M | 16:46:10 | ||
Rostelecom | 95.58 | 95.88 | 95.22 | -0.21 | -0.22% | 1.30M | 20:15:10 | ||
Rostelekom Pref | 85.65 | 86.20 | 85.35 | -0.35 | -0.41% | 759.94K | 20:15:50 | ||
Sberbank Rossii | 307.68 | 308.29 | 304.34 | +0.31 | +0.10% | 29.33M | 20:15:06 | ||
Sberbank Rossii Pref | 308.01 | 309.10 | 305.01 | +0.05 | +0.02% | 2.03M | 20:15:27 | ||
Segezha Group | 3.738 | 3.795 | 3.713 | -0.048 | -1.27% | 64.38M | 20:15:56 | ||
Seligdar | 73.62 | 73.84 | 72.25 | +1.37 | +1.90% | 2.26M | 20:15:51 | ||
Severstal - ao | 1,915.60 | 1,924.60 | 1,887.20 | +11.40 | +0.60% | 704.67K | 20:15:51 | ||
SFI PAO | 1,542.80 | 1,585.60 | 1,511.60 | -25.20 | -1.61% | 173.82K | 16:48:54 | ||
Sollers | 913.50 | 994.00 | 908.00 | -61.00 | -6.26% | 1.35M | 20:15:31 | ||
Sovkomflot PAO | 133.96 | 134.89 | 132.33 | +0.91 | +0.68% | 3.35M | 20:15:36 | ||
SPB Birzha PAO | 101.60 | 102.50 | 100.10 | -0.50 | -0.49% | 776.07K | 20:15:50 | ||
Surgut | 35.165 | 35.490 | 34.665 | +0.255 | +0.73% | 61.38M | 20:15:47 | ||
Surgut-pref | 67.700 | 67.995 | 66.930 | +0.400 | +0.59% | 16.45M | 20:15:28 | ||
Tatneft Pref | 717.30 | 720.90 | 716.30 | -2.00 | -0.28% | 258.14K | 20:15:53 | ||
Tatneft-3 | 718.70 | 721.90 | 717.30 | -1.00 | -0.14% | 665.62K | 20:16:00 | ||
Tattelekom | 1.0835 | 1.1095 | 1.0775 | +0.0010 | +0.09% | 33.98M | 16:45:29 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013270 | 0.013515 | 0.013270 | -0.000235 | -1.74% | 825.00M | 16:48:22 | ||
TGK-1 | 0.009854 | 0.009876 | 0.009714 | +0.000084 | +0.86% | 7.79B | 20:11:59 | ||
TKS Holding MKPAO | 3,055.50 | 3,082.50 | 3,054.00 | -23.50 | -0.76% | 544.01K | 20:15:50 | ||
Unipro | 2.160 | 2.172 | 2.143 | -0.005 | -0.23% | 57.57M | 20:13:51 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 16:46:47 | ||
VK DRC | 583.40 | 591.60 | 577.40 | +5.40 | +0.93% | 1.15M | 20:15:47 | ||
Whoosh Holding PAO | 306.28 | 311.70 | 305.00 | -0.66 | -0.22% | 628.60K | 20:15:50 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,232.4 | 4,246.4 | 4,125.6 | +55.4 | +1.33% | 383.90K | 20:15:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review