Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.49 | 175.25 | 176.42 | 174.95 | +0.14% | 120.73K | 175.49+0.14% | 14:53:01 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 50.57 | 50.58 | 50.86 | 50.20 | -0.02% | 57.14K | 50.57-0.02% | 14:52:15 | |
GENTERA Gentera SAB de CV | 26.43 | 26.13 | 26.58 | 25.88 | +0.77% | 2.45M | 26.43+0.77% | 09/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.12 | 33.46 | 32.61 | 31.42 | 0.00% | 0 | 32.120.00% | 09/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.86 | 62.47 | 63.00 | 62.81 | +0.62% | 5.35K | 62.86+0.62% | 14:51:25 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.00+0.530+0.85% |
RA Regional | 155.39+0.10+0.06% |
GFNORTEO Grupo Financiero Banorte | 175.89+0.640+0.37% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.43+0.200+0.77% |
BOLSAA Bolsa Mexicana De Valores | 32.120.000.00% |
Q Qualitas Controladora | 207.840.000.00% |
GFINBURO Grupo Financiero Inbursa | 50.57-0.010-0.02% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |