Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.81 | 12.80 | 12.93 | 12.62 | +0.08% | 408.12K | 12.81+0.08% | 16:25:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.11 | 14.15 | 14.24 | 13.87 | -0.28% | 357.76K | 14.11-0.28% | 16:49:45 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.89 | 60.18 | 61.23 | 60.36 | +1.18% | 279.84K | 60.89+1.18% | 16:49:40 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 315.36 | 314.11 | 318.14 | 312.24 | +0.40% | 259.54K | 315.36+0.40% | 16:46:32 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.90 | 29.02 | 29.04 | 28.68 | -0.41% | 238.3K | 28.90-0.41% | 16:49:27 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 148.77+2.950+2.02% |
OMAB OMA B | 182.05+3.290+1.84% |
AGUA Rotoplas SA de CV | 29.25+0.39+1.35% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.50+0.32+0.53% |
PINFRA PINFRA | 186.88+2.09+1.13% |
Name | Price |
---|---|
ORBIA Orbia Advance | 29.01-0.010-0.03% |
VOLARA Controladora Vuela | 14.08-0.07-0.49% |
ASURB Asur B | 577.81-1.38-0.24% |
HOMEX Desarrolladora Homex | 0.010.000.00% |
ARA Consorcio Ara | 3.450.000.00% |