Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 122.24 | 124.08 | 122.24 | -1.52 | -1.23% | 33.52K | 04/05 | ||
AbbVie DRC | 51.80 | 52.10 | 50.75 | +0.39 | +0.76% | 2.38K | 04/05 | ||
Adobe | 48.86 | 49.40 | 48.51 | +0.34 | +0.70% | 15.17K | 03/05 | ||
Advanced Micro Devices | 95.53 | 95.64 | 93.00 | +2.53 | +2.72% | 35.71K | 03/05 | ||
Airbnb | 40.60 | 41.87 | 40.01 | +0.33 | +0.82% | 4.59K | 03/05 | ||
Albemarle | 27.03 | 27.65 | 27.00 | +0.10 | +0.37% | 56.29K | 03/05 | ||
Alibaba Group Holding | 14.68 | 14.75 | 14.42 | -0.03 | -0.20% | 188.16K | 03/05 | ||
Alliance Data | 51.10 | 52.45 | 51.10 | -1.15 | -2.20% | 4.30K | 04/05 | ||
Alphabet A BDR | 70.84 | 71.20 | 69.14 | -0.09 | -0.13% | 239.35K | 04/05 | ||
Alphabet C BDR | 71.80 | 71.80 | 70.40 | +0.22 | +0.31% | 5.71K | 04/05 | ||
Amazon.com Inc BDR | 47.15 | 47.69 | 46.98 | -0.15 | -0.32% | 218.41K | 04/05 | ||
American Airlines DRC | 70.14 | 70.97 | 69.70 | -0.99 | -1.39% | 1.20K | 04/05 | ||
American Express Co BDR | 117.12 | 119.16 | 116.50 | -1.80 | -1.51% | 5.63K | 04/05 | ||
American Tower | 38.01 | 38.80 | 37.16 | -0.05 | -0.13% | 9.78K | 03/05 | ||
Apartment Investment and Management Co | 41.40 | 41.96 | 41.32 | -0.24 | -0.58% | 2.20K | 03/05 | ||
Apple Inc BDR | 46.40 | 47.28 | 46.33 | +1.68 | +3.76% | 709.84K | 04/05 | ||
Applied Materials | 104.69 | 104.69 | 103.07 | +3.47 | +3.43% | 3.01K | 03/05 | ||
ArcelorMittal BDR | 66.36 | 66.78 | 66.36 | -0.54 | -0.81% | 1.42K | 04/05 | ||
Archer Daniels Midland Co | 297.56 | 300.00 | 297.56 | -3.94 | -1.31% | 0.90K | 03/05 | ||
ASML Holding NV | 83.97 | 83.97 | 82.17 | +2.71 | +3.33% | 7.15K | 03/05 | ||
AstraZeneca | 64.38 | 64.62 | 63.90 | -0.09 | -0.14% | 1.62K | 03/05 | ||
ATT Inc BDR | 28.41 | 28.53 | 28.32 | +0.03 | +0.11% | 1.83K | 04/05 | ||
Baidu | 40.68 | 41.28 | 40.01 | +0.20 | +0.49% | 10.94K | 03/05 | ||
Banco Santander | 24.42 | 24.99 | 24.40 | -0.58 | -2.32% | 8.40K | 03/05 | ||
Banco Santander Chile DRC | 46.05 | 46.98 | 45.85 | -0.05 | -0.11% | 0.14K | 03/05 | ||
Bank of America Corp BDR | 47.25 | 47.40 | 46.98 | -0.10 | -0.21% | 6.85K | 04/05 | ||
Bank of New York Mellon Corp BDR | 286.16 | 288.55 | 286.16 | -1.86 | -0.65% | 11.82K | 03/05 | ||
Berkshire Hathaway BDR | 101.70 | 102.79 | 101.31 | -0.65 | -0.64% | 75.59K | 04/05 | ||
Beyond Meat | 1.75 | 1.82 | 1.75 | 0.00 | 0.00% | 0.80K | 03/05 | ||
Bilibili DRC SA | 15.04 | 15.15 | 14.69 | +0.05 | +0.33% | 5.10K | 03/05 | ||
BILL Holdings DRC | 1.61 | 1.92 | 1.61 | -0.19 | -10.56% | 51.92K | 03/05 | ||
BioNTech SE | 29.37 | 29.46 | 29.37 | -0.03 | -0.10% | 2.33K | 03/05 | ||
BlackRock DRC | 58.74 | 59.10 | 58.70 | +0.18 | +0.31% | 1.18K | 04/05 | ||
Block BDR | 14.13 | 15.55 | 14.05 | -0.28 | -1.94% | 8.32K | 03/05 | ||
Booking | 103.60 | 108.10 | 103.60 | +2.90 | +2.88% | 5.68K | 04/05 | ||
BP DRC SA | 49.00 | 49.00 | 48.46 | -0.53 | -1.07% | 1.99K | 03/05 | ||
British American Tobacco | 29.95 | 30.64 | 29.95 | -0.62 | -2.03% | 4.48K | 03/05 | ||
Broadcom | 93.59 | 93.59 | 90.55 | +2.96 | +3.27% | 36.12K | 03/05 | ||
Carnival | 73.15 | 74.70 | 73.15 | -0.96 | -1.30% | 1.28K | 03/05 | ||
Caterpillar Inc BDR | 106.16 | 107.91 | 106.15 | -1.30 | -1.21% | 3.10K | 03/05 | ||
Centurylink | 6.68 | 6.96 | 6.68 | +0.19 | +2.93% | 9.60K | 03/05 | ||
Charles Schwab BDR | 48.10 | 48.10 | 48.04 | +0.15 | +0.31% | 5.00K | 04/05 | ||
Charter Communications | 22.40 | 22.73 | 22.34 | +0.07 | +0.31% | 9.34K | 03/05 | ||
Chevron Corp BDR | 81.20 | 81.58 | 79.68 | -1.33 | -1.61% | 19.63K | 04/05 | ||
Cisco Systems Inc BDR | 47.80 | 50.14 | 47.50 | +0.12 | +0.25% | 3.80K | 04/05 | ||
Citigroup Inc BDR | 52.25 | 52.42 | 51.85 | +0.19 | +0.36% | 3.11K | 04/05 | ||
Coca-Cola BDR | 52.70 | 52.70 | 52.12 | -0.07 | -0.13% | 10.13K | 04/05 | ||
Coinbase Global DRC | 45.45 | 47.10 | 43.98 | -2.45 | -5.11% | 159.98K | 03/05 | ||
Colgate Palmolive Co BDR | 67.41 | 67.41 | 66.55 | -0.46 | -0.68% | 0.28K | 04/05 | ||
Comcast Corp BDR | 39.16 | 39.23 | 38.99 | 0.00 | 0.00% | 7.34K | 03/05 | ||
ConocoPhillips DRC | 52.02 | 52.05 | 51.05 | -0.30 | -0.57% | 6.99K | 04/05 | ||
Costco Wholesale DRC | 94.50 | 94.50 | 92.73 | +0.94 | +1.00% | 3.23K | 04/05 | ||
Danaher Corp BDR | 44.90 | 45.30 | 44.40 | +0.11 | +0.25% | 3.57K | 03/05 | ||
Deere & Co | 66.84 | 67.62 | 66.84 | -0.73 | -1.08% | 7.79K | 03/05 | ||
Diageo | 39.14 | 39.14 | 38.67 | +0.26 | +0.67% | 39.61K | 03/05 | ||
Ecopetrol | 29.25 | 29.70 | 29.21 | -0.45 | -1.52% | 1.74K | 03/05 | ||
Eli Lilly and Co BDR | 126.07 | 127.27 | 123.52 | -3.02 | -2.34% | 78.12K | 04/05 | ||
Equinix | 44.84 | 45.37 | 44.35 | +0.31 | +0.70% | 8.74K | 03/05 | ||
Equinor DRC | 68.77 | 70.07 | 68.77 | -0.46 | -0.66% | 6.17K | 03/05 | ||
Exelon | 187.63 | 189.71 | 187.63 | -5.77 | -2.98% | 14.85K | 03/05 | ||
Exxon Mobil Corp BDR | 73.36 | 74.00 | 72.24 | -1.12 | -1.50% | 23.36K | 04/05 | ||
Facebook BDR | 81.76 | 82.28 | 80.24 | +1.08 | +1.34% | 94.30K | 04/05 | ||
First Solar Inc | 486.22 | 486.22 | 481.00 | +33.58 | +7.42% | 0.06K | 03/05 | ||
Ford Motor Co BDR | 62.70 | 64.25 | 62.70 | -1.36 | -2.12% | 1.85K | 04/05 | ||
Freeport Mcmoran Copper Gold Inc | 84.25 | 85.14 | 83.68 | +1.00 | +1.20% | 99.03K | 03/05 | ||
General Electric Co BDR | 831.66 | 834.21 | 826.46 | -0.05 | -0.01% | 0.54K | 04/05 | ||
General Motors | 56.03 | 57.48 | 56.03 | -1.31 | -2.28% | 14.06K | 04/05 | ||
Goldman Sachs Group BDR | 73.78 | 74.58 | 73.01 | -0.01 | -0.01% | 4.09K | 04/05 | ||
Home Depot Inc BDR | 61.92 | 62.04 | 61.62 | +0.84 | +1.38% | 2.87K | 04/05 | ||
Honda Motor Co | 173.88 | 175.86 | 173.88 | -1.45 | -0.83% | 26.85K | 03/05 | ||
HP Inc BDR | 142.80 | 143.92 | 142.35 | -0.10 | -0.07% | 0.23K | 04/05 | ||
Intel Corp BDR | 26.34 | 26.37 | 25.95 | +0.41 | +1.58% | 25.94K | 04/05 | ||
JD.com | 27.46 | 27.72 | 27.42 | -0.29 | -1.04% | 15.52K | 03/05 | ||
Johnson Johnson BDR | 50.35 | 51.01 | 50.15 | -0.67 | -1.31% | 6.71K | 04/05 | ||
JPMorgan Chase Co BDR | 96.40 | 97.93 | 95.51 | -1.53 | -1.56% | 7.11K | 04/05 | ||
Kingsoft Cloud Holdings DRC | 2.86 | 3.00 | 2.86 | -0.12 | -4.03% | 4.98K | 03/05 | ||
Kraft Heinz DRC | 46.10 | 46.66 | 45.85 | -0.74 | -1.58% | 0.69K | 03/05 | ||
Lloyds Banking Group | 13.09 | 13.30 | 13.09 | -0.01 | -0.08% | 1.12K | 03/05 | ||
MasterCard Inc BDR | 72.52 | 72.87 | 71.70 | +0.15 | +0.21% | 4.72K | 04/05 | ||
McDonalds Corp BDR | 68.46 | 70.05 | 68.25 | -1.59 | -2.27% | 7.75K | 04/05 | ||
Medical Properties Trust DRC | 12.37 | 12.76 | 12.37 | -0.06 | -0.48% | 1.88K | 03/05 | ||
Mercadolibre BDR | 68.76 | 70.99 | 67.44 | +0.60 | +0.88% | 1.68M | 04/05 | ||
Merck Co Inc BDR | 81.12 | 81.12 | 80.88 | -1.19 | -1.45% | 7.83K | 03/05 | ||
Micron Technology | 97.72 | 97.90 | 96.00 | +2.15 | +2.25% | 6.07K | 03/05 | ||
Microsoft Corp BDR | 86.08 | 86.09 | 84.75 | +1.36 | +1.61% | 149.21K | 04/05 | ||
Moderna | 31.59 | 31.98 | 30.97 | -0.39 | -1.22% | 28.57K | 03/05 | ||
Monster Beverage | 35.01 | 35.01 | 34.44 | +0.81 | +2.37% | 3.68K | 04/05 | ||
Morgan Stanley Bank AG | 94.77 | 95.40 | 94.62 | -0.03 | -0.03% | 1.51K | 04/05 | ||
Mosaic BDR | 23.88 | 24.70 | 23.88 | -0.31 | -1.28% | 30.30K | 04/05 | ||
Nasdaq | 154.65 | 154.95 | 152.16 | +2.33 | +1.53% | 0.19K | 03/05 | ||
Netflix Inc DRC | 58.68 | 58.86 | 57.26 | +0.87 | +1.50% | 36.93K | 04/05 | ||
New Oriental Education Tech DRC | 28.62 | 28.68 | 28.23 | +0.84 | +3.02% | 1.39K | 03/05 | ||
Newmont | 206.43 | 207.27 | 206.12 | -3.78 | -1.80% | 0.16K | 04/05 | ||
Nextera Energy | 87.88 | 88.91 | 87.70 | +0.53 | +0.61% | 5.48K | 03/05 | ||
Nike Inc BDR | 46.75 | 47.45 | 46.64 | -0.60 | -1.27% | 11.56K | 04/05 | ||
Novo Nordisk AS | 78.97 | 78.97 | 77.00 | -0.63 | -0.79% | 23.22K | 03/05 | ||
Nvidia | 94.16 | 94.16 | 91.93 | +2.81 | +3.08% | 507.87K | 04/05 | ||
Occidental Petroleum | 54.79 | 54.79 | 54.03 | +0.03 | +0.05% | 6.58K | 03/05 | ||
Oracle Corp BDR | 97.70 | 98.21 | 97.30 | -0.23 | -0.23% | 1.92K | 03/05 | ||
PagSeguro Digital | 13.02 | 13.13 | 12.98 | +0.16 | +1.24% | 5.50K | 03/05 | ||
Palantir Tech DRC | 39.37 | 39.69 | 38.84 | +0.96 | +2.50% | 23.01K | 03/05 | ||
Palo Alto Networks DRC | 25.02 | 25.08 | 24.81 | +0.04 | +0.16% | 3.41K | 03/05 | ||
PayPal Holdings | 16.57 | 17.15 | 16.43 | -0.48 | -2.82% | 74.26K | 03/05 | ||
PepsiCo Inc BDR | 59.52 | 59.59 | 58.87 | -0.48 | -0.80% | 2.88K | 04/05 | ||
Pfizer Inc BDR | 34.81 | 35.48 | 34.81 | -0.68 | -1.92% | 29.96K | 04/05 | ||
Pinduoduo Inc BDR | 70.24 | 70.95 | 69.38 | -0.03 | -0.04% | 18.76K | 03/05 | ||
Procter Gamble Co BDR | 59.52 | 59.55 | 58.90 | -0.36 | -0.60% | 0.64K | 04/05 | ||
Prologis | 44.64 | 45.11 | 44.48 | +0.16 | +0.36% | 1.22K | 03/05 | ||
Qualcomm Inc BDR | 75.16 | 77.34 | 75.16 | +0.20 | +0.27% | 19.66K | 04/05 | ||
Realty Income | 141.03 | 141.03 | 137.25 | +0.97 | +0.69% | 4.41K | 03/05 | ||
Rio Tinto | 350.35 | 350.35 | 346.85 | +0.57 | +0.16% | 2.06K | 03/05 | ||
Roblox Corp BDR | 19.98 | 20.04 | 19.37 | +0.82 | +4.28% | 4.06K | 03/05 | ||
Salesforce.com DRC | 63.24 | 63.75 | 62.91 | +0.24 | +0.38% | 5.43K | 04/05 | ||
Sea DRC | 13.49 | 13.57 | 13.15 | +0.40 | +3.06% | 10.53K | 03/05 | ||
Shopify | 3.12 | 3.16 | 3.10 | +0.06 | +1.96% | 101.82K | 03/05 | ||
Sibanye Stillwater DRC | 11.95 | 11.95 | 11.50 | +0.20 | +1.70% | 57.90K | 03/05 | ||
Simon Property Group | 180.54 | 182.10 | 180.00 | -0.14 | -0.08% | 0.15K | 03/05 | ||
SL Green Realty | 130.65 | 136.96 | 130.65 | -0.54 | -0.41% | 0.07K | 03/05 | ||
Sony | 427.42 | 433.44 | 427.42 | -3.44 | -0.80% | 0.51K | 03/05 | ||
Spotify Technology | 374.31 | 377.35 | 372.05 | +0.24 | +0.06% | 0.81K | 03/05 | ||
STAG Industrial DRC | 35.56 | 35.88 | 35.56 | -0.32 | -0.89% | 0.28K | 03/05 | ||
Starbucks Corp BDR | 374.28 | 384.52 | 370.88 | -10.24 | -2.66% | 3.27K | 04/05 | ||
Sun Communities DRC | 29.96 | 30.00 | 29.82 | +0.25 | +0.84% | 4.44K | 03/05 | ||
Taiwan Semiconductor Manufacturing Co | 90.54 | 90.54 | 87.72 | +3.38 | +3.88% | 40.28K | 03/05 | ||
Take Two Interactive | 185.22 | 185.22 | 181.80 | +3.39 | +1.86% | 0.26K | 04/05 | ||
TAL Education DRC | 6.69 | 6.70 | 6.48 | +0.09 | +1.36% | 17.32K | 03/05 | ||
Teladoc Health | 2.17 | 2.27 | 2.17 | -0.05 | -2.25% | 3.12K | 03/05 | ||
Telefonica | 23.02 | 23.22 | 22.98 | +0.03 | +0.13% | 0.67K | 03/05 | ||
Tesla Motors DRC | 28.67 | 29.23 | 28.30 | -0.23 | -0.80% | 1.21M | 04/05 | ||
Texas Instruments Inc BDR | 60.48 | 60.48 | 60.48 | +0.42 | +0.70% | 0.02K | 04/05 | ||
Toyota Motor | 73.57 | 74.06 | 73.43 | 0.00 | 0.00% | 2.02K | 03/05 | ||
Trade Desk | 4.48 | 4.56 | 4.48 | +0.15 | +3.46% | 40.11K | 03/05 | ||
Transocean | 28.23 | 28.33 | 27.27 | +1.03 | +3.79% | 1.38K | 04/05 | ||
Uber Technologies | 87.66 | 88.95 | 87.66 | +0.39 | +0.45% | 1.51K | 03/05 | ||
Unilever NV | 264.60 | 265.41 | 264.60 | -0.50 | -0.19% | 0.04K | 03/05 | ||
Unitedhealth | 35.27 | 35.87 | 35.13 | -0.58 | -1.62% | 36.40K | 03/05 | ||
Unity Software Inc BDR | 6.25 | 6.32 | 6.20 | +0.07 | +1.13% | 11.82K | 03/05 | ||
Upstart Holdings DRC | 6.10 | 6.10 | 6.00 | +0.01 | +0.16% | 1.14K | 03/05 | ||
Verizon Communications BDR | 33.15 | 33.15 | 32.71 | +0.18 | +0.55% | 4.06K | 04/05 | ||
Visa Inc BDR | 68.18 | 68.39 | 67.76 | -0.22 | -0.32% | 7.75K | 04/05 | ||
Walmart BDR | 18.94 | 19.16 | 18.70 | -0.22 | -1.15% | 13.85K | 03/05 | ||
Walt Disney Co BDR | 38.44 | 38.53 | 38.03 | +0.11 | +0.29% | 17.72K | 04/05 | ||
Wells Fargo Co BDR | 75.57 | 76.45 | 74.99 | -1.00 | -1.31% | 8.37K | 04/05 | ||
Zoetis | 52.75 | 53.45 | 52.75 | -0.66 | -1.24% | 9.12K | 03/05 | ||
Zoom Video Communications | 12.50 | 12.50 | 12.43 | -0.40 | -3.10% | 1.27K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review