Breaking News

BIST Technology Capped Index (XTKJS)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

21,865.08 -111.41 -0.51%

16:09:50 - Closed. Currency in TRY ( Disclaimer )

Volume: 291,404,506
Open: 22,114.05
Day's Range: 21,711.34 - 22,372.12

Type: Index

Market: Türkiye

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Capped Index Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alcatel Lucent	122.700	127.300	122.500	-4.200	-3.31%	519.15K	16:09:27
Altinay Savunma Teknolojileri AS	46.82	46.82	46.82	+4.24	+9.96%	572.27K	16:09:58
Ard Grup Bilisim	39.70	41.72	39.70	-1.32	-3.22%	4.82M	16:09:55
Arena Bilgisayar	42.280	42.460	40.840	+0.780	+1.88%	1.36M	16:08:05
Aselsan	61.40	63.50	61.30	-0.80	-1.29%	73.86M	16:09:29
Atp Ticari Bilgisayar Ağı ve Elektrik	140.00	146.20	139.40	-2.30	-1.62%	828.12K	16:09:27
Aztek Teknoloji Urunleri Ticaret AS	87.05	89.30	85.00	-2.30	-2.57%	995.02K	16:08:27
Datagate	40.880	45.000	40.500	-0.300	-0.73%	1.72M	16:09:07
Despec	43.260	47.100	43.160	-2.320	-5.09%	1.05M	16:05:08
EData Teknoloji Pazarlama AS	19.60	20.20	19.30	-0.60	-2.97%	2.26M	16:09:24
Escort	72.10	74.65	71.35	-2.50	-3.35%	763.46K	16:08:00
Fonet Bilgi	20.76	21.86	20.64	-0.94	-4.33%	10.56M	16:09:12
Forte Bilgi Iletisim Teknolojileri	62.05	65.60	62.05	-2.95	-4.54%	1.29M	16:08:15
Hitit Bilgisayar Hizmetleri AS	68.90	72.00	68.75	-2.10	-2.96%	381.17K	16:08:00
Indeks	9.120	9.420	9.120	-0.160	-1.72%	13.28M	16:09:07
Ingram Micro Bilisim	591.000	611.500	581.000	-0.500	-0.08%	138.96K	16:09:45
Kafein Yazilim	114.30	116.30	109.50	+0.50	+0.44%	1.10M	16:08:00
Karel	15.120	15.590	15.000	-0.200	-1.31%	5.11M	16:08:00
Kron Telekom	22.360	23.000	22.240	-0.500	-2.19%	1.10M	16:05:08
Link Bilgisayar	440.00	457.00	417.00	+16.50	+3.90%	284.09K	16:09:44
Logo Yazilim	93.000	94.000	88.850	+0.300	+0.32%	2.32M	16:09:28
Manas Enerji Yonetimi Sanayi Ticaret AS	9.83	10.29	9.80	-0.40	-3.91%	2.32M	16:08:01
Matriks Bilgi Dagitim Hizmetleri AS	76.15	81.70	76.05	-2.70	-3.42%	546.51K	16:09:37
Mia Teknoloji AS	57.50	61.85	55.20	-0.25	-0.43%	47.66M	16:09:56
Mobiltel İletişim Hizmetleri	6.61	7.20	6.61	-0.73	-9.95%	35.07M	16:09:11
Netas Telekom	88.05	92.65	87.60	+0.30	+0.34%	1.32M	16:09:52
Obase Bilgisayar ve Danismanlik	39.64	42.14	39.26	-2.60	-6.16%	1.07M	16:08:02
Odine Solutions Teknoloji Ticaret	64.50	65.65	62.20	+1.65	+2.63%	1.95M	16:09:53
Papilon Guvenlik	125.00	132.90	125.00	-3.00	-2.34%	1.01M	16:09:53
Pasifik Donanim ve Yazilim Bilgi	83.00	91.00	82.85	-6.75	-7.52%	4.94M	16:09:35
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.33	17.94	17.25	-0.52	-2.91%	5.11M	16:08:04
Plastikkart	117.100	128.000	115.600	-6.100	-4.95%	1.09M	16:08:01
Reeder Teknoloji Sanayi Ve Ticaret	47.42	47.42	41.76	+4.30	+9.97%	60.15M	16:09:55
Sdt Uzay ve Savunma Teknolojileri	299.50	313.50	299.50	-8.50	-2.76%	479.74K	16:08:57
Smartiks Yazilim	39.92	41.58	38.64	-1.06	-2.59%	2.37M	16:08:05
Vbt Yazilim AS	31.44	32.76	31.30	-1.18	-3.62%	2.01M	16:09:43

My Sentiments

What is your sentiment on BIST Technology Capped?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Technology Capped Index Forum Discussions

Write your thoughts about BIST Technology Capped Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,442.7	-0.9	-0.01%

Brent Oil	82.53	-1.18	-1.41%
Crude Oil WTI	78.17	-0.05	-0.06%
Gold	2,425.15	-0.05	0.00%
Silver	32.240	+0.032	+0.10%
Copper	5.1025	+0.0005	+0.01%
London Cocoa	6,085.00	+97.00	+1.62%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1690	+0.0350	+0.85%
U.K. 5Y	4.0440	+0.0300	+0.75%
U.K. 2Y	4.3330	+0.0270	+0.63%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.415	0.000	0.00%
U.S. 5Y	4.432	-0.004	-0.08%
U.S. 2Y	4.831	-0.002	-0.05%

Lloyds Banking	56.18	-0.02	-0.04%
Vodafone Group PLC	75.240	-1.920	-2.49%
Barclays	217.55	+0.80	+0.37%
BT Group	128.00	-4.25	-3.21%
HSBC	697.70	+2.10	+0.30%
BHP Group Ltd	2,430.00	-6.00	-0.25%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Technology C.	21,865.08	-111.41	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Cadence Design	290.89	+100000.00%	0.51K
PACCAR	105.24	+100000.00%	0.65K
Bluebird	1.04	+100000.00%	7.84K
Ryanair ADR	121.36	+100000.00%	0.68K
IDEXX Labs	525.69	+100000.00%	0.23K
Tripadvisor	18.45	+100000.00%	16.70K
Hasbro	62.01	+100000.00%	0.32K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	0.06K
New Wave Group B	111.10	-45.80%	0.27K