Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 03/05 | ||
Agesa Hayat ve Emeklilik AS | 86.70 | 86.90 | 85.35 | +0.60 | +0.70% | 350.93K | 03/05 | ||
AK Sigorta | 7.430 | 7.490 | 7.320 | +0.100 | +1.36% | 34.04M | 03/05 | ||
Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 03/05 | ||
Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 03/05 | ||
Akenerji | 17.760 | 19.110 | 17.590 | -1.470 | -7.64% | 15.52M | 03/05 | ||
Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 03/05 | ||
Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 03/05 | ||
Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 03/05 | ||
Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 03/05 | ||
Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 03/05 | ||
Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 03/05 | ||
Anadolu Hayat | 60.50 | 62.45 | 59.00 | -0.55 | -0.90% | 2.27M | 03/05 | ||
Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 03/05 | ||
Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 03/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
Aydem Yenilenebilir Enerji AS | 29.50 | 30.04 | 28.80 | -0.40 | -1.34% | 2.07M | 03/05 | ||
Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 03/05 | ||
BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
Bizim | 39.66 | 39.76 | 39.18 | +0.34 | +0.86% | 953.67K | 03/05 | ||
Brisa | 126.60 | 128.30 | 125.30 | -0.10 | -0.08% | 591.85K | 03/05 | ||
Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | 03/05 | ||
Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 03/05 | ||
DO & CO | 5,040.00 | 5,072.50 | 4,960.00 | +52.50 | +1.05% | 8.72K | 03/05 | ||
Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 03/05 | ||
Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 03/05 | ||
Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 03/05 | ||
ENKA | 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | 03/05 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 03/05 | ||
Esenboga Elektrik | 21.54 | 22.00 | 21.38 | +0.12 | +0.56% | 2.50M | 03/05 | ||
Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 03/05 | ||
Galata Wind Enerji Anonim Sirket | 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | 03/05 | ||
Garanti Bank | 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.80M | 03/05 | ||
Global Yatirim | 13.440 | 13.780 | 13.230 | -0.170 | -1.25% | 17.58M | 03/05 | ||
Is Finansal Kiralama | 12.500 | 12.740 | 11.810 | +0.740 | +6.29% | 26.75M | 03/05 | ||
Is Yatirim Menkul Degerler | 37.700 | 38.100 | 37.540 | -0.360 | -0.95% | 4.66M | 03/05 | ||
Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 03/05 | ||
Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 03/05 | ||
Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 03/05 | ||
Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 03/05 | ||
Kerevitas | 14.90 | 15.14 | 14.69 | -0.02 | -0.13% | 2.46M | 03/05 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 03/05 | ||
Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 03/05 | ||
Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 03/05 | ||
Kordsa Global | 100.40 | 103.00 | 99.60 | -2.00 | -1.95% | 1.21M | 03/05 | ||
Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 03/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 03/05 | ||
Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 03/05 | ||
Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 03/05 | ||
MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 03/05 | ||
Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 03/05 | ||
Otokar | 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | 03/05 | ||
Pegasus | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
Petkim | 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | 03/05 | ||
Qua Granite Hayal | 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.20M | 03/05 | ||
Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 03/05 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
Sekerbank | 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | 03/05 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 03/05 | ||
Sok Marketler | 61.70 | 61.70 | 59.30 | +2.20 | +3.70% | 14.10M | 03/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 03/05 | ||
Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 03/05 | ||
TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 03/05 | ||
Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 03/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 03/05 | ||
TSKB | 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | 03/05 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 03/05 | ||
Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 03/05 | ||
Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 03/05 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 555,002.50 | 555,002.50 | 550,002.50 | +14992.50 | +2.78% | 0.00K | 03/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 03/05 | ||
Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 03/05 | ||
Vakif Bankasi | 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | 03/05 | ||
Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 03/05 | ||
Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 03/05 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 03/05 | ||
Zorlu Enerji | 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review