Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 527.00 | 551.00 | 523.00 | -19.00 | -3.48% | 995.65K | 14:58:38 | ||
A1 Capital Yatirim Menkul Degerler | 34.72 | 35.48 | 33.52 | +0.96 | +2.84% | 3.24M | 14:58:26 | ||
Adel | 745.50 | 769.50 | 740.00 | -14.00 | -1.84% | 198.23K | 14:58:24 | ||
Adese Gayrimenkul | 2.500 | 2.520 | 2.320 | +0.180 | +7.76% | 250.46M | 14:58:34 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.30 | 28.40 | 27.56 | +0.20 | +0.71% | 1.41M | 14:58:36 | ||
Afyon Cimento | 15.09 | 15.56 | 15.02 | -0.17 | -1.11% | 6.52M | 14:58:26 | ||
AG Anadolu Group Holding | 333.75 | 338.50 | 326.25 | -1.25 | -0.37% | 505.69K | 14:58:10 | ||
Agesa Hayat ve Emeklilik AS | 90.30 | 93.85 | 88.70 | +2.60 | +2.96% | 1.21M | 14:58:41 | ||
Agrotech Yuksek Teknoloji | 31.26 | 32.10 | 31.08 | -0.68 | -2.13% | 7.54M | 14:58:40 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.22 | 13.55 | 13.13 | -0.19 | -1.42% | 6.98M | 14:58:10 | ||
AK Sigorta | 7.570 | 7.580 | 7.250 | +0.340 | +4.70% | 26.48M | 14:58:40 | ||
Akbank TAS | 60.05 | 62.30 | 59.00 | -1.55 | -2.52% | 81.19M | 14:58:40 | ||
Akcansa | 154.30 | 154.60 | 151.80 | +1.30 | +0.85% | 554.22K | 14:58:31 | ||
Akfen GYO | 2.300 | 2.340 | 2.270 | -0.030 | -1.29% | 60.41M | 14:58:30 | ||
Akfen Yenilenebilir Enerji AS | 26.40 | 26.78 | 25.98 | +0.10 | +0.38% | 10.90M | 14:58:31 | ||
Akis GYO | 17.530 | 17.770 | 17.010 | +0.290 | +1.68% | 2.84M | 14:58:25 | ||
Aksa Akrilik | 117.00 | 118.90 | 116.30 | -0.50 | -0.43% | 1.33M | 14:58:27 | ||
Aksa Enerji Uretim | 38.160 | 38.860 | 37.940 | -0.340 | -0.88% | 3.03M | 14:58:29 | ||
Alarko GYO | 44.62 | 44.66 | 43.74 | +0.64 | +1.46% | 1.38M | 14:58:15 | ||
Alarko Holding | 119.600 | 121.600 | 118.700 | +2.100 | +1.79% | 11.84M | 14:58:29 | ||
Albaraka Turk | 5.020 | 5.030 | 4.930 | +0.040 | +0.80% | 27.33M | 14:58:18 | ||
Alcatel Lucent | 117.000 | 117.100 | 113.200 | +0.600 | +0.52% | 423.78K | 14:58:37 | ||
Alfa Solar Enerji AS | 91.85 | 93.15 | 91.45 | -0.55 | -0.60% | 1.65M | 14:58:34 | ||
Alkim Kimya | 38.14 | 38.72 | 37.90 | -0.28 | -0.73% | 679.82K | 14:58:38 | ||
Anadolu Efes Malt | 195.20 | 197.40 | 192.90 | -0.80 | -0.41% | 1.58M | 14:58:36 | ||
Anadolu Hayat | 64.75 | 66.85 | 62.15 | +2.70 | +4.35% | 1.53M | 14:58:37 | ||
Anadolu Isuzu | 113.80 | 117.30 | 112.50 | -2.50 | -2.15% | 1.83M | 14:58:23 | ||
Anadolu Sigorta | 94.350 | 95.800 | 91.800 | +2.500 | +2.72% | 1.95M | 14:58:26 | ||
Arcelik AS | 181.00 | 184.70 | 179.60 | -2.90 | -1.58% | 2.04M | 14:58:34 | ||
Ard Grup Bilisim | 50.75 | 51.70 | 47.90 | +2.31 | +4.77% | 10.73M | 14:58:33 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.44 | 14.55 | 14.25 | +0.02 | +0.14% | 4.34M | 14:58:26 | ||
Aselsan | 62.55 | 62.85 | 61.65 | +0.25 | +0.40% | 34.10M | 14:58:25 | ||
Astor Enerji AS | 107.50 | 111.60 | 106.90 | -3.00 | -2.71% | 13.74M | 14:58:35 | ||
Atakey Patates Gida Sanayi ve | 45.30 | 45.74 | 44.92 | -0.16 | -0.35% | 560.69K | 14:57:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 147.20 | 152.00 | 143.40 | +2.10 | +1.45% | 1.16M | 14:58:19 | ||
Avrupakent Gayrimenkul Yatirim | 42.42 | 42.58 | 41.28 | +0.92 | +2.22% | 4.81M | 14:58:33 | ||
Aydem Yenilenebilir Enerji AS | 29.24 | 29.30 | 28.00 | +0.76 | +2.67% | 2.16M | 14:58:30 | ||
Aygaz AS | 192.80 | 198.10 | 191.20 | -3.20 | -1.63% | 474.85K | 14:58:28 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109.40 | 112.50 | 105.80 | -1.90 | -1.71% | 848.55K | 14:58:41 | ||
Bagfas | 25.96 | 26.24 | 25.56 | +0.42 | +1.64% | 1.78M | 14:58:39 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.36 | 21.52 | 21.02 | +0.06 | +0.28% | 842.22K | 14:58:30 | ||
Bati Ege Gayrimenkul Yatirim | 4.93 | 5.47 | 4.93 | -0.54 | -9.87% | 26.69M | 14:58:08 | ||
Baticim | 136.40 | 137.40 | 135.70 | +0.20 | +0.15% | 554.14K | 14:58:23 | ||
Bera | 19.110 | 19.450 | 19.060 | -0.260 | -1.34% | 8.34M | 14:58:34 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.70 | 43.16 | 42.56 | +0.10 | +0.23% | 1.46M | 14:58:33 | ||
BIM Magazalar | 418.00 | 424.50 | 413.50 | -1.00 | -0.24% | 2.16M | 14:58:32 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.06 | 19.42 | 18.94 | -0.10 | -0.52% | 2.60M | 14:58:03 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.94 | 22.34 | 21.82 | -0.16 | -0.72% | 2.61M | 14:58:18 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.00 | 38.80 | 37.52 | -0.46 | -1.20% | 4.00M | 14:58:25 | ||
Bor Seker AS | 35.56 | 36.10 | 34.30 | +0.68 | +1.95% | 7.98M | 14:58:41 | ||
Borlease Otomotiv AS | 34.02 | 34.32 | 33.54 | +0.16 | +0.47% | 1.38M | 14:58:38 | ||
Borusan Birlesik | 614.50 | 617.50 | 607.00 | +2.50 | +0.41% | 614.97K | 14:58:32 | ||
Borusan Yatirim | 3,147.50 | 3,190.00 | 3,105.00 | +32.50 | +1.04% | 68.61K | 14:58:06 | ||
Bosch Fren | 957.50 | 999.00 | 900.50 | -39.00 | -3.91% | 414.39K | 14:58:24 | ||
Brisa | 127.10 | 129.50 | 125.40 | +1.90 | +1.52% | 549.50K | 14:58:16 | ||
Bursa Cimento | 8.95 | 9.07 | 8.88 | +0.01 | +0.11% | 12.50M | 14:58:26 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.08 | 34.42 | 32.92 | +0.98 | +2.96% | 1.02M | 14:57:15 | ||
Can2 Termik AS | 18.05 | 18.28 | 18.00 | -0.06 | -0.33% | 9.82M | 14:58:42 | ||
Cates Elektrik Uretim AS | 62.20 | 62.20 | 57.75 | +5.65 | +9.99% | 8.50M | 14:58:41 | ||
Celebi | 1,856.00 | 1,878.00 | 1,822.00 | +17.00 | +0.92% | 113.31K | 14:58:13 | ||
Cemas | 3.370 | 3.410 | 3.340 | +0.040 | +1.20% | 27.28M | 14:58:39 | ||
Cemtas | 10.850 | 11.040 | 10.640 | -0.110 | -1.00% | 8.75M | 14:58:38 | ||
Cimsa | 33.46 | 33.96 | 33.26 | -0.06 | -0.18% | 6.48M | 14:58:36 | ||
Coca Cola Icecek | 726.50 | 727.50 | 712.50 | +12.00 | +1.68% | 310.54K | 14:58:28 | ||
Cvk Maden Isletmeleri Sanayi ve | 482.75 | 510.00 | 476.00 | -3.75 | -0.77% | 974.29K | 14:58:39 | ||
Cw Enerji Muhendislik Ticaret ve | 272.25 | 279.50 | 271.50 | -3.00 | -1.09% | 747.19K | 14:58:25 | ||
Dap Gayrimenkul Gelistirme AS | 33.16 | 34.44 | 33.00 | +1.18 | +3.69% | 8.36M | 14:58:24 | ||
Desa | 30.400 | 30.980 | 30.000 | -0.100 | -0.33% | 863.77K | 14:58:30 | ||
Deva Holding | 76.650 | 77.350 | 75.750 | -0.500 | -0.65% | 478.03K | 14:58:23 | ||
Dogan Holding | 14.070 | 14.250 | 13.920 | -0.050 | -0.35% | 24.97M | 14:58:33 | ||
Doganlar Mobilya Grubu | 15.010 | 15.210 | 14.790 | -0.040 | -0.27% | 2.69M | 14:58:10 | ||
Dogu Aras Enerji Yatirimlari AS | 79.75 | 80.15 | 76.60 | +3.65 | +4.80% | 7.26M | 14:58:41 | ||
Dogus Otomotiv | 301.25 | 305.75 | 299.50 | -2.50 | -0.82% | 1.34M | 14:58:33 | ||
Ebebek Magazacilik AS | 49.02 | 49.24 | 48.54 | +0.18 | +0.37% | 817.83K | 14:58:24 | ||
Eczacibasi Yatirim | 249.00 | 252.00 | 243.70 | +5.80 | +2.38% | 680.90K | 14:58:38 | ||
Ege Endustri | 15,130.00 | 15,237.50 | 14,660.00 | +55.00 | +0.36% | 24.05K | 14:58:25 | ||
Ege Gubre | 47.74 | 47.82 | 47.16 | +0.34 | +0.72% | 386.73K | 14:58:39 | ||
EIS | 57.150 | 58.200 | 56.700 | -0.600 | -1.04% | 2.74M | 14:58:29 | ||
Ekos Teknoloji ve Elektrik AS | 49.12 | 50.15 | 48.42 | +0.28 | +0.57% | 3.86M | 14:58:33 | ||
Eksun Gida Tarim | 60.85 | 61.75 | 60.50 | 0.00 | 0.00% | 391.04K | 14:58:38 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.18 | 49.10 | 47.84 | -0.62 | -1.27% | 733.46K | 14:58:24 | ||
Emlak Konut GYO | 10.460 | 10.670 | 10.420 | -0.040 | -0.38% | 113.71M | 14:58:38 | ||
Enerjisa Enerji | 66.00 | 67.40 | 65.50 | -0.10 | -0.15% | 3.38M | 14:58:33 | ||
Enerya Enerji AS | 167.00 | 172.10 | 166.00 | -3.00 | -1.76% | 459.88K | 14:58:24 | ||
ENKA | 39.240 | 39.480 | 38.600 | +0.800 | +2.08% | 26.11M | 14:58:40 | ||
ERBOSAN | 231.10 | 234.00 | 228.40 | +2.50 | +1.09% | 220.47K | 14:58:02 | ||
Erciyas Celik Boru Sanayi AS | 162.00 | 167.90 | 154.50 | +7.10 | +4.58% | 2.20M | 14:57:48 | ||
Erdemir | 45.620 | 45.940 | 45.100 | +0.160 | +0.35% | 73.66M | 14:58:41 | ||
Escar Turizm Tasimacilik Ticaret AS | 297.50 | 299.75 | 280.00 | +15.00 | +5.31% | 182.42K | 14:58:42 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.44 | 23.60 | 22.98 | +0.50 | +2.18% | 3.75M | 14:58:42 | ||
Europen Endustri Insaat Sanayi Ve | 16.00 | 16.10 | 15.92 | -0.10 | -0.62% | 4.90M | 14:58:41 | ||
Europower Enerji ve Otomasyon | 148.60 | 150.50 | 147.70 | -0.60 | -0.40% | 940.94K | 14:58:36 | ||
Fenerbahce | 92.75 | 93.80 | 86.75 | +5.05 | +5.76% | 4.16M | 14:58:32 | ||
Ford Otosan | 1,126.00 | 1,150.00 | 1,119.00 | -21.00 | -1.83% | 559.43K | 14:58:21 | ||
Forte Bilgi Iletisim Teknolojileri | 70.60 | 73.00 | 70.00 | +0.35 | +0.50% | 708.59K | 14:58:06 | ||
Fuzul Gayrimenkul Yatirim | 12.73 | 12.80 | 12.03 | +0.59 | +4.86% | 5.13M | 14:58:43 | ||
Galata Wind Enerji Anonim Sirket | 29.28 | 29.48 | 28.66 | +0.18 | +0.62% | 3.17M | 14:58:23 | ||
Garanti Bank | 86.40 | 88.40 | 85.10 | -0.45 | -0.52% | 10.82M | 14:58:37 | ||
Gedik Yatirim | 16.100 | 16.190 | 15.910 | 0.000 | 0.00% | 560.05K | 14:55:38 | ||
Gelecek Varlik Yonetimi AS | 47.92 | 48.30 | 46.34 | +1.48 | +3.19% | 1.13M | 14:58:16 | ||
Gen İlaç ve Sağlık Ürünleri | 60.00 | 60.70 | 59.40 | +0.10 | +0.17% | 947.73K | 14:57:45 | ||
Gersan | 39.720 | 41.120 | 37.880 | +1.840 | +4.86% | 7.38M | 14:58:40 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.98 | 42.80 | 41.00 | -0.08 | -0.19% | 950.02K | 14:58:30 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | 75.00 | 73.15 | -0.80 | -1.08% | 2.05M | 14:58:35 | ||
Global Yatirim | 13.860 | 14.020 | 13.620 | +0.030 | +0.22% | 9.53M | 14:58:11 | ||
Goknur Gida Maddeleri | 25.22 | 25.60 | 25.00 | +0.34 | +1.37% | 3.51M | 14:58:01 | ||
Goltas Cimento | 530.00 | 548.00 | 524.50 | -1.00 | -0.19% | 545.86K | 14:58:38 | ||
Goodyear Lastikleri | 21.78 | 21.94 | 21.54 | +0.28 | +1.30% | 1.03M | 14:58:39 | ||
Gozde | 25.320 | 25.500 | 24.600 | +0.580 | +2.34% | 2.02M | 14:56:08 | ||
Grainturk Tarim AS | 77.75 | 80.85 | 76.80 | -0.25 | -0.32% | 339.26K | 14:57:35 | ||
GS Sportif | 8.92 | 9.18 | 8.80 | +0.13 | +1.48% | 51.96M | 14:58:36 | ||
GSD Holding | 4.320 | 4.330 | 4.260 | +0.060 | +1.41% | 41.92M | 14:57:53 | ||
Gubretas | 161.20 | 163.00 | 158.70 | +2.50 | +1.58% | 5.54M | 14:58:23 | ||
GurSel Turizm Tasimacilik Ve | 106.70 | 111.50 | 105.70 | -1.70 | -1.57% | 921.52K | 14:58:22 | ||
Halk GYO | 3.300 | 3.310 | 3.200 | +0.030 | +0.92% | 48.31M | 14:58:42 | ||
HatSan Gemi Insaa Bakim Onarim | 67.95 | 69.65 | 67.75 | -1.15 | -1.66% | 1.46M | 14:58:37 | ||
Hedef Holdings AS | 27.36 | 27.94 | 25.40 | +1.96 | +7.72% | 2.27M | 14:58:42 | ||
Hektas | 16.160 | 16.510 | 16.020 | -0.050 | -0.31% | 30.63M | 14:58:33 | ||
Hitit Bilgisayar Hizmetleri AS | 81.15 | 83.00 | 79.80 | +1.00 | +1.25% | 273.00K | 14:57:44 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.24 | 7.45 | 7.20 | -0.13 | -1.76% | 14.30M | 14:58:31 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.18 | 12.31 | 12.05 | +0.06 | +0.50% | 61.90M | 14:58:38 | ||
IDC | 7.430 | 7.530 | 7.340 | -0.020 | -0.27% | 7.45M | 14:58:12 | ||
Ihlas Haber Ajansi AS | 14.18 | 14.72 | 13.97 | +0.25 | +1.79% | 2.26M | 14:58:40 | ||
Imas Makina Sanayi AS | 20.62 | 23.22 | 20.62 | -2.28 | -9.96% | 26.03M | 14:58:38 | ||
Indeks | 10.330 | 10.700 | 10.160 | -0.160 | -1.53% | 14.66M | 14:58:26 | ||
Info Yatirim | 12.040 | 12.090 | 11.800 | +0.040 | +0.33% | 1.53M | 14:57:57 | ||
Inveo Yatirim | 49.320 | 50.850 | 49.140 | -1.080 | -2.14% | 980.04K | 14:57:48 | ||
Investco Holding AS | 336.00 | 343.75 | 333.00 | +1.50 | +0.45% | 84.85K | 14:58:03 | ||
Ipek Dogal | 41.840 | 42.300 | 41.320 | +0.560 | +1.36% | 4.04M | 14:58:33 | ||
Is Finansal Kiralama | 12.930 | 12.970 | 12.800 | +0.110 | +0.86% | 7.10M | 14:58:43 | ||
Is GYO | 16.120 | 16.500 | 16.110 | -0.380 | -2.30% | 8.88M | 14:58:29 | ||
Is Yatirim Menkul Degerler | 36.320 | 37.140 | 36.180 | -0.520 | -1.41% | 2.97M | 14:58:18 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.44 | 11.49 | 11.35 | +0.04 | +0.35% | 2.06M | 14:58:04 | ||
Isiklar Enerji | 5.090 | 5.200 | 5.030 | -0.050 | -0.97% | 8.80M | 14:58:13 | ||
Iskenderun | 38.320 | 38.480 | 37.500 | +0.420 | +1.11% | 3.68M | 14:58:39 | ||
Izdemir Enerji Elektrik Uretim AS | 27.02 | 27.46 | 26.86 | -0.26 | -0.95% | 2.26M | 14:58:36 | ||
Jantsa | 304.000 | 309.250 | 296.750 | +2.500 | +0.83% | 711.64K | 14:58:34 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.78 | 25.42 | 24.40 | -0.36 | -1.43% | 1.93M | 14:58:12 | ||
Kaleseramik Canakkale Kalebodur | 58.90 | 59.95 | 58.55 | -0.70 | -1.17% | 1.74M | 14:58:36 | ||
Kardemir A | 22.480 | 22.820 | 21.600 | -0.160 | -0.71% | 1.51M | 14:58:18 | ||
Kardemir B | 21.080 | 21.400 | 21.000 | -0.120 | -0.57% | 1.05M | 14:57:43 | ||
Kardemir D | 27.420 | 27.700 | 27.280 | -0.100 | -0.36% | 41.17M | 14:58:36 | ||
Karel | 15.850 | 16.230 | 15.810 | -0.060 | -0.38% | 3.76M | 14:58:18 | ||
Karsan Otomotiv | 14.150 | 14.900 | 14.040 | -0.350 | -2.41% | 51.67M | 14:58:34 | ||
Katilimevim Tasarruf Finansman AS | 181.30 | 196.90 | 180.00 | -11.20 | -5.82% | 1.45M | 14:58:36 | ||
Katmerciler | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 38.66M | 14:58:43 | ||
Kayseri Seker Fabrikasi AS | 33.72 | 34.48 | 33.50 | -0.36 | -1.06% | 2.86M | 14:58:27 | ||
Kerevitas | 15.20 | 15.40 | 14.54 | +0.52 | +3.54% | 3.54M | 14:58:03 | ||
Kervan Gıda | 27.22 | 28.02 | 27.08 | -0.54 | -1.95% | 1.45M | 14:58:40 | ||
Kiler GYO | 5.890 | 6.120 | 5.830 | +0.070 | +1.20% | 24.26M | 14:57:48 | ||
Kiler Holding AS | 43.48 | 44.48 | 43.06 | -0.42 | -0.96% | 252.44K | 14:58:29 | ||
Kimteks Poliuretan Sanayi ve | 58.85 | 60.45 | 58.80 | -1.05 | -1.75% | 1.60M | 14:58:25 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.86 | 24.92 | 24.42 | +0.46 | +1.89% | 3.91M | 14:58:31 | ||
Koc Holding | 232.10 | 236.90 | 230.50 | -3.90 | -1.65% | 8.84M | 14:58:19 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.50 | 63.50 | 61.40 | -1.95 | -3.07% | 8.26M | 14:58:34 | ||
Kontrolmatik Teknoloji | 243.40 | 247.90 | 241.40 | +2.00 | +0.83% | 3.99M | 14:58:40 | ||
Konya Cimento | 11,572.50 | 11,645.00 | 11,222.50 | +277.50 | +2.46% | 27.53K | 14:58:22 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.75 | 59.80 | 57.10 | -1.05 | -1.79% | 940.87K | 14:58:27 | ||
Kordsa Global | 98.15 | 100.40 | 97.85 | -1.45 | -1.46% | 625.61K | 14:58:27 | ||
Koza Altin | 23.42 | 23.76 | 23.24 | +0.20 | +0.86% | 69.88M | 14:58:31 | ||
Koza Anadolu | 52.150 | 52.750 | 51.250 | +0.950 | +1.86% | 9.37M | 14:58:21 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.88 | 46.24 | 45.22 | +0.14 | +0.31% | 1.19M | 14:58:43 | ||
Kuyas Yatirim AS | 52.100 | 53.400 | 51.400 | -0.050 | -0.10% | 1.77M | 14:57:22 | ||
Kuzey Boru AS | 103.00 | 105.40 | 102.70 | -1.50 | -1.44% | 1.14M | 14:58:36 | ||
Kuzugrup Gayrimenkul Yatirim | 23.18 | 23.30 | 22.88 | +0.18 | +0.78% | 1.05M | 14:58:36 | ||
LDR Turizm AS | 69.60 | 70.80 | 68.70 | +0.10 | +0.14% | 544.97K | 14:58:10 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.86 | 26.22 | 25.74 | -0.22 | -0.84% | 6.46M | 14:58:26 | ||
Logo Yazilim | 86.800 | 88.600 | 86.600 | -0.200 | -0.23% | 738.86K | 14:58:25 | ||
Loras Holding AS | 3.360 | 3.400 | 3.180 | +0.170 | +5.33% | 32.44M | 14:58:37 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.96 | 26.52 | 24.76 | -1.64 | -6.17% | 4.60M | 14:58:41 | ||
Marti GYO | 6.630 | 6.870 | 6.570 | +0.100 | +1.53% | 21.48M | 14:58:08 | ||
Mavi Giyim Sanayi | 98.25 | 99.60 | 96.25 | +0.25 | +0.26% | 2.27M | 14:58:33 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.48 | 31.80 | 30.24 | -0.70 | -2.25% | 1.27M | 14:57:54 | ||
Mega Metal Sanayi ve Ticaret AS | 45.54 | 45.98 | 44.52 | +0.66 | +1.47% | 6.00M | 14:58:43 | ||
Mia Teknoloji AS | 59.25 | 60.30 | 58.45 | +0.40 | +0.68% | 10.85M | 14:58:42 | ||
Migros | 454.00 | 470.00 | 452.75 | -6.50 | -1.41% | 2.12M | 14:58:40 | ||
Milpa | 88.600 | 90.950 | 88.050 | -1.250 | -1.39% | 317.96K | 14:58:42 | ||
MLP Saglik | 252.50 | 256.25 | 246.80 | +3.50 | +1.41% | 641.72K | 14:58:40 | ||
Mobiltel İletişim Hizmetleri | 7.16 | 7.28 | 7.06 | -0.01 | -0.14% | 12.30M | 14:58:33 | ||
Mogan Enerji Yatirim Holding AS | 16.27 | 16.53 | 16.01 | +0.25 | +1.56% | 27.99M | 14:58:34 | ||
Naturel Enerji | 55.15 | 56.00 | 54.30 | +0.25 | +0.46% | 1.29M | 14:58:33 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.23 | 18.92 | 18.10 | -0.70 | -3.70% | 2.59M | 14:58:31 | ||
Net Holding | 31.700 | 32.120 | 31.580 | 0.000 | 0.00% | 889.12K | 14:57:51 | ||
Nuh Cimento | 295.50 | 302.25 | 294.00 | -5.25 | -1.75% | 133.68K | 14:58:25 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.80 | 42.14 | 40.94 | +0.86 | +2.10% | 12.75M | 14:58:28 | ||
ODAS Elektrik | 9.480 | 9.620 | 9.360 | +0.090 | +0.96% | 50.85M | 14:58:26 | ||
Odine Solutions Teknoloji Ticaret | 82.50 | 84.40 | 81.90 | -2.45 | -2.88% | 1.45M | 14:58:41 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.00 | 184.30 | 178.70 | -3.60 | -1.96% | 206.23K | 14:58:42 | ||
Orge | 77.900 | 80.800 | 77.300 | -2.400 | -2.99% | 1.96M | 14:58:22 | ||
Otokar | 559.00 | 569.00 | 554.50 | -6.00 | -1.06% | 355.43K | 14:58:35 | ||
Oyak Cimento | 60.650 | 62.100 | 60.150 | -1.000 | -1.62% | 6.49M | 14:58:37 | ||
Oyak Yatirim Menkul Degerler AS | 47.32 | 47.60 | 46.16 | +1.00 | +2.16% | 267.50K | 14:57:34 | ||
Ozak GYO | 8.680 | 8.800 | 8.620 | -0.030 | -0.34% | 6.32M | 14:58:26 | ||
Panelsan Cati Cephe Sistemleri | 82.70 | 84.60 | 82.15 | -1.00 | -1.19% | 221.56K | 14:58:23 | ||
Parsan | 130.300 | 136.000 | 129.400 | -2.700 | -2.03% | 763.17K | 14:58:22 | ||
Pasifik Eurasia Lojistik Dis | 67.70 | 69.55 | 67.50 | -0.30 | -0.44% | 894.50K | 14:58:35 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.06 | 6.16 | 5.97 | +0.02 | +0.33% | 11.84M | 14:58:40 | ||
Pegasus | 1,043.000 | 1,052.000 | 1,033.000 | 0.000 | 0.00% | 1.30M | 14:58:31 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.16 | 18.18 | 17.91 | +0.16 | +0.89% | 2.58M | 14:58:26 | ||
Petkim | 20.120 | 20.300 | 19.990 | +0.040 | +0.20% | 42.42M | 14:58:32 | ||
Pinar Sut Mamulleri | 91.10 | 92.20 | 90.05 | +0.35 | +0.39% | 476.09K | 14:57:58 | ||
Polisan Holding | 13.610 | 13.800 | 13.440 | -0.090 | -0.66% | 5.90M | 14:58:20 | ||
Politeknik Metal | 18,332.50 | 18,550.00 | 18,107.50 | -167.50 | -0.91% | 609.00 | 14:50:25 | ||
Qua Granite Hayal | 4.49 | 4.54 | 4.45 | +0.04 | +0.90% | 27.21M | 14:58:33 | ||
Ral Yatirim | 200.100 | 206.400 | 199.400 | +0.300 | +0.15% | 388.29K | 14:58:18 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.14 | 44.08 | 42.84 | -0.18 | -0.42% | 14.23M | 14:58:41 | ||
Reysas | 43.580 | 44.480 | 41.300 | +0.780 | +1.82% | 1.03M | 14:58:26 | ||
Reysas GYO | 32.760 | 33.040 | 31.620 | +0.600 | +1.87% | 3.15M | 14:58:43 | ||
Sabanci Holding | 95.85 | 96.20 | 94.80 | +0.60 | +0.63% | 13.94M | 14:58:33 | ||
Sanica Isi Sanayi AS | 35.24 | 35.62 | 34.64 | +0.26 | +0.74% | 2.91M | 14:58:39 | ||
Sarkuysan | 34.060 | 34.240 | 33.740 | +0.060 | +0.18% | 883.61K | 14:58:42 | ||
SASA Polyester | 45.000 | 46.400 | 44.680 | -1.120 | -2.43% | 31.79M | 14:58:20 | ||
Say Yenilenebilir Enerji Ekipmanları | 79.150 | 80.550 | 77.000 | +1.750 | +2.26% | 1.56M | 14:58:37 | ||
Sdt Uzay ve Savunma Teknolojileri | 342.00 | 355.25 | 340.00 | -10.50 | -2.98% | 469.53K | 14:58:25 | ||
Seker Yatirim Menkul Degerler AS | 10.84 | 11.04 | 10.82 | -0.13 | -1.19% | 4.46M | 14:58:38 | ||
Sekerbank | 4.830 | 4.860 | 4.790 | +0.020 | +0.42% | 33.99M | 14:58:30 | ||
Selcuk Ecza Deposu | 52.600 | 53.200 | 52.250 | -0.100 | -0.19% | 774.58K | 14:58:19 | ||
Servet GYO | 296.500 | 301.500 | 294.250 | -2.000 | -0.67% | 101.36K | 14:57:45 | ||
Sinpas GYO | 4.750 | 4.800 | 4.690 | -0.030 | -0.63% | 12.25M | 14:57:16 | ||
Sisecam | 51.750 | 52.600 | 51.650 | -0.400 | -0.77% | 21.51M | 14:58:26 | ||
Smart Gunes Enerjisi Teknolojileri | 58.65 | 60.00 | 58.35 | -0.65 | -1.10% | 3.74M | 14:58:42 | ||
Sok Marketler | 62.75 | 62.95 | 61.40 | +0.90 | +1.46% | 9.04M | 14:58:36 | ||
Soke Degirmencilik Sanayi ve | 16.82 | 17.09 | 16.75 | -0.16 | -0.94% | 1.44M | 14:57:54 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.32 | 16.37 | 15.99 | +0.34 | +2.13% | 528.17K | 14:58:37 | ||
Sur Tatil Evleri Gayrimenkul | 49.60 | 50.10 | 48.90 | +0.28 | +0.57% | 3.71M | 14:58:39 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.64 | 22.76 | 20.90 | +1.94 | +9.37% | 6.42M | 14:58:25 | ||
Tab Gida Sanayi ve Ticaret AS | 158.30 | 159.60 | 156.00 | +0.50 | +0.32% | 1.17M | 14:58:41 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.85 | 61.10 | 59.40 | +0.60 | +1.00% | 335.64K | 14:57:53 | ||
Tarkim Bitki Koruma Sanayi ve | 571.00 | 573.00 | 565.50 | +4.50 | +0.79% | 168.99K | 14:58:43 | ||
Tat Gida Sanayi | 26.640 | 26.840 | 26.320 | +0.140 | +0.53% | 937.33K | 14:58:06 | ||
Tatlipinar Enerji Uretim AS | 32.78 | 33.48 | 32.60 | -0.32 | -0.97% | 2.35M | 14:58:43 | ||
TAV Havalimanlar | 223.50 | 225.80 | 218.80 | +4.50 | +2.05% | 5.98M | 14:58:37 | ||
Tekfen Holding | 51.95 | 52.45 | 50.85 | +0.10 | +0.19% | 2.94M | 14:58:40 | ||
Teknosa | 40.200 | 40.380 | 39.600 | +0.300 | +0.75% | 2.36M | 14:58:39 | ||
THY | 329.50 | 330.75 | 328.00 | -0.50 | -0.15% | 16.76M | 14:58:31 | ||
Tofas | 271.75 | 275.00 | 268.00 | -2.50 | -0.91% | 7.85M | 14:58:33 | ||
Torunlar GYO | 47.12 | 47.20 | 45.64 | +1.44 | +3.15% | 5.22M | 14:58:37 | ||
Trabzonspor Sportif | 2.000 | 2.050 | 1.970 | +0.020 | +1.01% | 75.55M | 14:58:17 | ||
TSKB | 10.130 | 10.230 | 10.000 | 0.000 | 0.00% | 21.39M | 14:58:29 | ||
Tukas Gida | 7.910 | 8.000 | 7.850 | -0.030 | -0.38% | 15.63M | 14:58:27 | ||
Tumosan | 164.900 | 168.400 | 163.600 | -2.100 | -1.26% | 1.61M | 14:58:35 | ||
Tupras Turkiye | 192.90 | 199.30 | 192.50 | -5.40 | -2.72% | 14.54M | 14:58:31 | ||
Turcas Petrol | 26.100 | 26.380 | 25.940 | -0.300 | -1.14% | 3.43M | 14:58:23 | ||
Tureks Turizm Tasimacilik AS | 54.30 | 55.60 | 53.50 | +0.40 | +0.74% | 366.41K | 14:58:21 | ||
Turk Telekom | 41.58 | 42.00 | 41.00 | +0.70 | +1.71% | 18.45M | 14:58:41 | ||
Turk Traktor | 990.00 | 1,002.00 | 974.00 | +6.50 | +0.66% | 393.98K | 14:58:31 | ||
Turkcell | 84.55 | 85.00 | 83.60 | -0.20 | -0.24% | 11.89M | 14:58:22 | ||
Turkiye Halk Bk | 17.13 | 17.31 | 16.86 | +0.11 | +0.65% | 114.80M | 14:58:36 | ||
Turkiye Is Bankasi C | 13.630 | 13.940 | 13.550 | -0.240 | -1.73% | 261.97M | 14:58:38 | ||
Turkiye Sigorta | 66.600 | 67.850 | 65.750 | +0.900 | +1.37% | 4.53M | 14:58:33 | ||
Ulker Biskuvi | 116.50 | 118.40 | 114.90 | -0.80 | -0.68% | 3.30M | 14:58:19 | ||
Ulusoy Un | 29.120 | 29.760 | 28.860 | -0.280 | -0.95% | 892.41K | 14:57:58 | ||
Usak Seramik | 9.500 | 9.570 | 9.400 | +0.060 | +0.64% | 1.01M | 14:58:19 | ||
Vakif Bankasi | 20.420 | 20.560 | 20.020 | +0.140 | +0.69% | 28.30M | 14:58:23 | ||
Vakif GYO | 2.300 | 2.310 | 2.150 | +0.150 | +6.98% | 67.91M | 14:58:29 | ||
Vakif Leasing | 3.140 | 3.180 | 3.100 | +0.020 | +0.64% | 17.82M | 14:58:41 | ||
Vakko | 99.450 | 102.600 | 97.000 | -3.150 | -3.07% | 2.07M | 14:58:24 | ||
Vera Konsept Gayrimenkul Yatirim | 30.94 | 32.00 | 30.80 | -0.86 | -2.70% | 2.10M | 14:58:39 | ||
Verusa Holding | 263.75 | 268.50 | 260.25 | -2.50 | -0.94% | 39.81K | 14:58:22 | ||
Vestel | 103.500 | 103.600 | 92.350 | +9.300 | +9.87% | 17.75M | 14:58:33 | ||
Vestel Beyaz | 23.200 | 23.260 | 22.360 | +0.600 | +2.65% | 12.20M | 14:58:36 | ||
Yapi ve Kredi Bankasi | 31.600 | 32.080 | 31.380 | -0.120 | -0.38% | 99.85M | 14:58:30 | ||
Yatas | 36.540 | 37.060 | 35.980 | -0.180 | -0.49% | 1.92M | 14:58:24 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.32 | 13.50 | 13.28 | -0.12 | -0.89% | 5.50M | 14:58:28 | ||
Yeni Gimat | 45.76 | 46.00 | 44.90 | -0.10 | -0.22% | 127.37K | 14:57:19 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.90 | 216.00 | 210.20 | -0.70 | -0.33% | 1.15M | 14:58:26 | ||
Yunsa | 108.200 | 108.200 | 97.950 | +9.800 | +9.96% | 5.02M | 14:58:38 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.32 | 7.53 | 7.24 | -0.22 | -2.92% | 2.40M | 14:58:06 | ||
Zorlu Enerji | 6.450 | 6.470 | 6.350 | +0.060 | +0.94% | 170.33M | 14:58:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review