Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 153.400 | 158.200 | 152.400 | -0.400 | -0.26% | 137.90K | 15/05 | ||
Altinyag | 7.650 | 7.750 | 7.550 | +0.020 | +0.26% | 3.43M | 15/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.18 | 13.43 | 13.11 | +0.07 | +0.53% | 1.63M | 16:09:30 | ||
Bayrak | 73.00 | 73.00 | 69.30 | +2.40 | +3.40% | 1.13M | 16:08:35 | ||
Berkosan | 40.200 | 40.820 | 39.520 | +0.700 | +1.77% | 509.92K | 16:08:06 | ||
Bosch Fren | 971.00 | 1,037.00 | 926.50 | +14.00 | +1.46% | 436.70K | 16:09:55 | ||
Burcelik | 268.750 | 281.000 | 267.500 | -5.250 | -1.92% | 378.97K | 15/05 | ||
Burcelik Vana | 140.800 | 143.800 | 138.000 | -1.300 | -0.91% | 314.39K | 16:08:23 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18.72 | 19.02 | 18.16 | -0.30 | -1.58% | 907.90K | 15/05 | ||
Dogusan Boru | 20.680 | 21.460 | 20.680 | -0.700 | -3.27% | 1.68M | 15/05 | ||
EMEK Elektirik | 14.480 | 15.230 | 14.380 | -0.090 | -0.62% | 3.13M | 16:08:58 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.40 | 26.90 | 24.90 | +0.90 | +3.53% | 1.89M | 15/05 | ||
ERSU | 22.820 | 25.200 | 22.120 | -1.620 | -6.63% | 13.80M | 16:09:34 | ||
Fade Gida | 17.32 | 17.76 | 17.20 | -0.25 | -1.42% | 1.34M | 15/05 | ||
Federal Mogul | 380.50 | 388.50 | 370.50 | +12.50 | +3.40% | 452.50K | 15/05 | ||
Formet Celik Kapi | 2.83 | 2.87 | 2.72 | +0.11 | +4.04% | 36.02M | 15/05 | ||
Frigo Pak | 7.650 | 8.000 | 7.640 | -0.550 | -6.71% | 6.49M | 15/05 | ||
Gediz Ambalaj | 28.00 | 28.90 | 27.54 | -0.72 | -2.51% | 1.35M | 16:09:30 | ||
Hidropar Hareket Kontrol | 21.30 | 21.68 | 20.28 | +1.04 | +5.13% | 2.77M | 16:09:59 | ||
Iz Yatirim Holding | 57.900 | 58.550 | 56.750 | +1.100 | +1.94% | 249.60K | 15/05 | ||
Izmir Firca | 27.60 | 27.82 | 27.02 | +0.40 | +1.47% | 3.02M | 15/05 | ||
Luks Kadife | 135.400 | 140.700 | 134.300 | -4.300 | -3.08% | 182.49K | 16:08:02 | ||
Makim Makina Teknolojileri Sanayi | 29.98 | 30.46 | 29.08 | +0.98 | +3.38% | 1.10M | 15/05 | ||
Merko Gida | 15.140 | 15.720 | 14.980 | -0.400 | -2.57% | 2.15M | 16:09:42 | ||
MTE | 6.620 | 6.750 | 6.580 | -0.020 | -0.30% | 2.13M | 16:08:46 | ||
Nigbas Nigde Beton | 19.610 | 20.540 | 19.600 | -0.090 | -0.46% | 1.21M | 15/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.00 | 173.00 | 160.60 | +1.00 | +0.59% | 202.41K | 16:08:00 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.70 | 12.33 | 11.67 | -0.28 | -2.34% | 9.31M | 15/05 | ||
Oylum Sinai Yatirimlar | 14.000 | 14.680 | 13.940 | -0.910 | -6.10% | 15.07M | 16:09:32 | ||
Ozerden Plastik | 54.450 | 54.500 | 49.500 | +0.450 | +0.83% | 518.12K | 15/05 | ||
Park Elektrik | 24.600 | 24.880 | 24.120 | +0.140 | +0.57% | 855.06K | 16:09:19 | ||
Politeknik Metal | 18,000.00 | 18,300.00 | 17,917.50 | +2.50 | +0.01% | 0.70K | 16:08:03 | ||
Prizma Pres | 46.900 | 47.100 | 46.180 | +0.400 | +0.86% | 439.83K | 16:09:48 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.06 | 35.00 | 34.00 | -0.38 | -1.10% | 463.89K | 16:09:38 | ||
Rodrigo | 125.000 | 130.800 | 118.000 | 0.000 | 0.00% | 164.55K | 16:09:09 | ||
RTA | 12.15 | 12.40 | 12.07 | +0.02 | +0.16% | 2.51M | 16:09:49 | ||
Safkar Ege Sogutmacilik | 41.00 | 42.50 | 39.50 | -0.14 | -0.34% | 353.35K | 16:08:02 | ||
Sanifoam | 60.500 | 60.500 | 54.150 | +5.500 | +10.00% | 712.20K | 16:08:42 | ||
Saray | 44.520 | 45.760 | 44.180 | -0.780 | -1.72% | 1.51M | 16:08:41 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.200 | 74.200 | 73.000 | +0.200 | +0.27% | 1.11M | 15/05 | ||
Selcuk Gida | 48.100 | 49.260 | 46.020 | -0.080 | -0.17% | 420.08K | 15/05 | ||
Seyitler Kimya | 9.000 | 9.430 | 8.890 | +0.110 | +1.24% | 7.01M | 15/05 | ||
Temapol | 93.50 | 96.00 | 91.50 | +1.00 | +1.08% | 122.02K | 16:08:18 | ||
Tetamat Gida Yatirimlari AS | 10,900.000 | 11,327.500 | 10,665.000 | -315.000 | -2.81% | 1.72K | 16:09:41 | ||
Vanet | 23.940 | 23.940 | 21.740 | +2.160 | +9.92% | 3.38M | 16:09:59 | ||
Yaprak Sut | 487.750 | 497.750 | 470.500 | +10.000 | +2.09% | 267.76K | 16:09:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review