Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.67 | 13.55 | 13.76 | 13.59 | +0.89% | 147.66M | 13.67+0.89% | 11:38:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.36 | 6.40 | 6.45 | 6.33 | -0.63% | 99.1M | 6.36-0.63% | 11:25:46 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.82 | 31.54 | 32.28 | 31.56 | +0.89% | 81.24M | 31.82+0.89% | 11:39:03 | |
HALKB Turkiye Halk Bankasi | 17.29 | 16.99 | 17.32 | 16.79 | +1.77% | 71.96M | 17.29+1.77% | 11:39:00 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.35 | 10.39 | 10.49 | 10.33 | -0.38% | 58.47M | 10.35-0.38% | 11:09:10 |
Name | Price |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
KAYSE Kayseri Seker Fabrikasi AS | 35.20+1.86+5.58% |
VESBE Vestel Beyaz | 23.74+0.820+3.58% |
GARAN Garanti Bank | 89.30+3.30+3.84% |
TURSG Turkiye Sigorta | 68.50+1.650+2.47% |
Name | Price |
---|---|
KONYA Konya Cimento | 10,895.00-962.50-8.12% |
BRYAT Borusan Yatirim | 2,905.00-212.50-6.82% |
PGSUS Pegasus | 971.50-61.500-5.95% |
EGEEN Ege Endustri | 14,590.00-595.00-3.92% |
BRSAN Borusan Birlesik | 584.50-28.00-4.57% |