Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.73 | 13.55 | 13.77 | 13.59 | +1.33% | 188.94M | 13.73+1.33% | 12:42:45 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.36 | 6.40 | 6.45 | 6.33 | -0.63% | 122.15M | 6.36-0.63% | 12:36:07 | |
HALKB Turkiye Halk Bankasi | 17.34 | 16.99 | 17.49 | 16.79 | +2.06% | 98.2M | 17.34+2.06% | 12:36:21 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.88 | 31.54 | 32.28 | 31.56 | +1.08% | 98.49M | 31.88+1.08% | 12:42:27 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.34 | 2.30 | 2.37 | 2.29 | +1.74% | 72.9M | 2.34+1.74% | 12:35:57 |
Name | Price |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
VESBE Vestel Beyaz | 23.92+1.000+4.36% |
KAYSE Kayseri Seker Fabrikasi AS | 34.76+1.42+4.26% |
GARAN Garanti Bank | 89.30+3.30+3.84% |
TURSG Turkiye Sigorta | 69.45+2.600+3.89% |
Name | Price |
---|---|
KONYA Konya Cimento | 10,865.00-992.50-8.37% |
BRYAT Borusan Yatirim | 2,905.00-212.50-6.82% |
PGSUS Pegasus | 975.50-57.500-5.57% |
BRSAN Borusan Birlesik | 584.50-28.00-4.57% |
BFREN Bosch Fren | 914.00-43.00-4.49% |