Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
Ciputra Dev | 1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | 31/05 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
Mitra Keluarga Karyasehat | 2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | 31/05 | ||
Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 31/05 | ||
Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review