Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.09 | 1.11 | 1.08 | 0.00 | 0.00% | 98.73K | 15:22:49 | ||
Ascencio | 48.75 | 48.75 | 48.05 | +0.30 | +0.62% | 3.24K | 15:52:52 | ||
Azelis | 18.73 | 18.77 | 18.40 | 0.00 | 0.00% | 41.60K | 15:52:35 | ||
Barco | 13.02 | 13.03 | 12.65 | +0.15 | +1.17% | 54.08K | 15:53:47 | ||
Bekaert | 43.32 | 43.54 | 43.16 | -0.28 | -0.64% | 9.05K | 15:47:50 | ||
bpost NV | 3.33 | 3.37 | 3.27 | +0.03 | +0.76% | 132.03K | 15:49:43 | ||
Brederode | 116.00 | 116.00 | 112.80 | +2.40 | +2.11% | 4.11K | 15:29:47 | ||
Care Property Invest NV | 14.76 | 14.88 | 14.64 | +0.02 | +0.14% | 29.53K | 15:49:15 | ||
Deceuninck | 2.590 | 2.590 | 2.530 | +0.035 | +1.37% | 116.19K | 15:55:06 | ||
DEME NV | 170.80 | 170.80 | 166.40 | +2.40 | +1.43% | 5.53K | 15:53:46 | ||
Econocom | 2.270 | 2.280 | 2.260 | -0.020 | -0.87% | 99.68K | 15:45:30 | ||
Etablissementen Franz Colruyt | 45.96 | 46.14 | 45.76 | +0.10 | +0.22% | 65.07K | 15:44:16 | ||
Euronav | 14.94 | 14.97 | 14.65 | +0.10 | +0.67% | 43.14K | 15:53:22 | ||
EVS Broadcast | 30.30 | 30.50 | 30.00 | +0.10 | +0.33% | 13.21K | 15:54:21 | ||
Fagron | 18.32 | 18.48 | 18.14 | -0.20 | -1.08% | 16.95K | 15:50:29 | ||
GIMV | 46.50 | 46.80 | 46.20 | +0.20 | +0.43% | 8.01K | 15:44:43 | ||
Ion Beam Applications | 13.50 | 14.00 | 13.38 | -0.28 | -2.03% | 24.08K | 15:36:45 | ||
Kinepolis NV | 39.45 | 39.50 | 38.70 | +0.55 | +1.41% | 5.55K | 15:54:00 | ||
Lotus Bakeries | 10,020.0 | 10,040.0 | 9,860.0 | +120.0 | +1.21% | 0.16K | 15:43:02 | ||
Montea | 80.80 | 81.20 | 80.10 | -0.20 | -0.25% | 4.84K | 15:44:29 | ||
Ontex Group | 9.06 | 9.10 | 9.01 | -0.16 | -1.74% | 48.85K | 15:51:30 | ||
Orange Belgium | 14.72 | 14.96 | 14.72 | -0.16 | -1.08% | 2.22K | 14:48:27 | ||
Recticel | 14.32 | 14.36 | 13.80 | +0.38 | +2.73% | 111.95K | 15:54:04 | ||
Retail Estates | 70.30 | 70.80 | 69.10 | +0.50 | +0.72% | 18.55K | 15:30:31 | ||
Shurgard Self Storage | 40.50 | 40.75 | 40.25 | -0.25 | -0.61% | 4.87K | 15:54:21 | ||
Tessenderlo | 24.95 | 25.00 | 24.60 | +0.25 | +1.01% | 12.13K | 15:37:43 | ||
Tinc Comm | 11.68 | 11.84 | 11.66 | -0.12 | -1.02% | 39.20K | 15:47:05 | ||
VGP | 105.60 | 106.80 | 105.00 | -0.80 | -0.75% | 2.87K | 15:52:26 | ||
Xior Student Housing BVBA | 29.00 | 29.10 | 28.55 | 0.00 | 0.00% | 15.59K | 15:47:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review