Belgium shares higher at close of trade; BEL 20 up 1.46%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 71.50 | 71.55 | 72.05 | 71.35 | -0.07% | 69.45K | 71.50-0.07% | 16:35:28 | |
ACKB Ackermans & Van Haaren NV | 170.00 | 169.20 | 170.00 | 169.20 | +0.47% | 18.82K | 170.00+0.47% | 16:35:20 | |
SOF Sofina | 225.40 | 227.00 | 226.40 | 222.80 | +0.81% | 18.82K | 225.40+0.81% | 16:35:11 | |
GIMV GIMV | 46.60 | 45.95 | 46.60 | 46.00 | +1.41% | 8.58K | 46.60+1.41% | 16:35:23 | |
CBOS Compagnie du Bois Sauvage SA | 272.00 | 266.00 | 272.00 | 268.00 | +2.26% | 374 | 272.00+2.26% | 16:35:02 | |
TEXB Texaf SA | 37.20 | 37.40 | 37.60 | 37.00 | -0.53% | 766 | 37.20-0.53% | 16:05:51 | |
BRED Brederode | 113.20 | 114.00 | 113.60 | 112.80 | +0.35% | 1.29K | 113.20+0.35% | 16:35:16 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 272.00+6.00+2.26% |
BRED Brederode | 113.20+0.40+0.35% |
SOF Sofina | 225.40+1.80+0.81% |
ACKB Ackermans | 170.00+0.80+0.47% |
Name | Price |
---|---|
GIMV GIMV | 46.60+0.65+1.41% |
TEXB Texaf SA | 37.20-0.20-0.53% |
GBLB GBL | 71.50-0.05-0.07% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 170.00+0.80+0.47% |