Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 180.50 | 181.50 | 175.00 | +8.90 | +5.19% | 436.24K | 16:42:41 | ||
Amadeus | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 1.01M | 16:35:21 | ||
Amper | 0.1160 | 0.1184 | 0.1040 | +0.0130 | +12.62% | 21.06M | 16:35:21 | ||
Applus Services SA | 12.70 | 12.70 | 12.68 | +0.02 | +0.16% | 133.70K | 16:35:21 | ||
Atresmedia | 4.810 | 4.825 | 4.720 | +0.090 | +1.91% | 217.77K | 16:35:21 | ||
Cellnex Telecom | 31.90 | 32.00 | 31.05 | +0.85 | +2.74% | 1.66M | 16:35:21 | ||
Duro Felguera | 0.5460 | 0.5530 | 0.5400 | +0.0030 | +0.55% | 134.31K | 16:35:21 | ||
eDreams Odigeo SA | 6.280 | 6.360 | 6.200 | -0.100 | -1.57% | 63.65K | 16:35:21 | ||
Enagas | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 16:35:21 | ||
Ezentis | 0.1840 | 0.1880 | 0.1830 | -0.0010 | -0.54% | 1.25M | 16:35:21 | ||
Fluidra | 19.990 | 20.080 | 19.700 | +0.090 | +0.45% | 245.86K | 16:35:21 | ||
General Alquiler Maquinaria | 1.310 | 1.335 | 1.310 | -0.015 | -1.13% | 8.09K | 15:14:37 | ||
Global Dominion | 3.485 | 3.555 | 3.470 | -0.030 | -0.85% | 156.92K | 16:35:21 | ||
IAG | 2.086 | 2.086 | 2.036 | +0.033 | +1.61% | 7.68M | 16:35:21 | ||
Indra A | 18.040 | 18.080 | 17.840 | +0.010 | +0.06% | 363.50K | 16:35:21 | ||
Logista | 25.70 | 25.70 | 25.48 | +0.14 | +0.55% | 132.40K | 16:35:21 | ||
Melia Hotels | 7.380 | 7.410 | 7.300 | +0.080 | +1.10% | 436.86K | 16:35:21 | ||
NH Hoteles | 4.125 | 4.135 | 4.100 | +0.020 | +0.49% | 9.94K | 16:35:21 | ||
Promotora Informaciones | 0.368 | 0.375 | 0.345 | +0.023 | +6.67% | 376.96K | 16:35:21 | ||
Prosegur | 1.630 | 1.662 | 1.618 | -0.028 | -1.69% | 278.95K | 16:35:21 | ||
Solaria | 9.865 | 9.910 | 9.600 | +0.290 | +3.03% | 851.52K | 16:35:48 | ||
Talgo | 4.400 | 4.420 | 4.390 | -0.020 | -0.45% | 73.63K | 16:35:21 | ||
Tecnicas Reunidas | 9.250 | 9.350 | 9.175 | -0.060 | -0.64% | 99.66K | 16:35:21 | ||
Telefonica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 16:41:53 | ||
Vidrala | 98.500 | 101.000 | 96.800 | -0.400 | -0.40% | 26.58K | 16:35:21 | ||
Vocento | 1.000 | 1.000 | 0.922 | +0.066 | +7.07% | 299.56K | 16:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review