Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.900 | 118.800 | 116.700 | -0.900 | -0.76% | 23.64K | 12:04:02 | ||
Acerinox | 10.030 | 10.075 | 10.002 | -0.050 | -0.50% | 174.20K | 11:57:27 | ||
ACS | 41.300 | 41.400 | 40.610 | 0.000 | 0.00% | 95.24K | 12:03:05 | ||
Almirall | 9.650 | 9.845 | 9.595 | -0.175 | -1.78% | 62.98K | 12:01:32 | ||
ArcelorMittal | 23.345 | 23.725 | 23.330 | -0.575 | -2.40% | 245.10K | 12:03:57 | ||
Bankinter | 7.925 | 7.966 | 7.915 | -0.045 | -0.56% | 490.96K | 12:04:36 | ||
BBVA | 9.820 | 9.940 | 9.820 | -0.116 | -1.17% | 1.60M | 12:04:35 | ||
Caixabank | 5.125 | 5.215 | 5.114 | -0.055 | -1.06% | 2.88M | 12:04:19 | ||
Corporacion Acciona Energias Renovables | 20.94 | 21.34 | 20.92 | -0.46 | -2.15% | 123.94K | 11:24:14 | ||
Enagas | 13.935 | 13.980 | 13.790 | -0.025 | -0.18% | 398.41K | 12:02:16 | ||
Endesa | 18.084 | 18.275 | 18.075 | -0.236 | -1.29% | 192.99K | 12:03:45 | ||
Fluidra | 23.160 | 23.340 | 23.120 | -0.220 | -0.94% | 69.63K | 12:02:28 | ||
Grifols | 9.087 | 9.290 | 9.070 | -0.257 | -2.75% | 871.19K | 12:04:31 | ||
Iberdrola | 12.040 | 12.115 | 12.010 | -0.110 | -0.91% | 1.77M | 12:04:11 | ||
Inditex | 43.600 | 43.940 | 43.460 | -0.200 | -0.46% | 228.63K | 12:04:38 | ||
Mapfre | 2.204 | 2.216 | 2.200 | 0.000 | 0.00% | 667.26K | 12:03:29 | ||
Merlin Properties SA | 10.690 | 10.750 | 10.655 | -0.020 | -0.19% | 50.56K | 12:00:46 | ||
Pharma Mar | 36.440 | 37.060 | 35.960 | -0.540 | -1.46% | 14.46K | 11:18:22 | ||
Redeia Corporacion | 16.385 | 16.405 | 16.270 | -0.015 | -0.09% | 76.79K | 11:59:43 | ||
Solaria | 11.460 | 11.650 | 11.380 | -0.040 | -0.35% | 258.98K | 12:03:41 | ||
Telefonica | 4.2225 | 4.2365 | 4.1910 | +0.0115 | +0.27% | 2.46M | 12:03:35 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 9.40K | 11:07:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review