Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | 17/05 | ||
Acerinox | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | 17/05 | ||
ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
Almirall | 9.270 | 9.270 | 9.270 | -0.240 | -2.52% | 166.94K | 17/05 | ||
ArcelorMittal | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | 17/05 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
Corporacion Acciona Energias Renovables | 21.94 | 21.94 | 21.94 | -0.32 | -1.44% | 293.74K | 17/05 | ||
Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
Endesa | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
Fluidra | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 17/05 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
Mapfre | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 17/05 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
Pharma Mar | 36.720 | 36.720 | 36.720 | +0.480 | +1.32% | 42.93K | 17/05 | ||
Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
Solaria | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
Viscofan | 62.700 | 62.700 | 62.700 | +0.700 | +1.13% | 111.04K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review