Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.53 | 21.40 | 19.83 | +0.52 | +2.60% | 61.48K | 14:03:16 | ||
Airtificial Intelligence | 0.131 | 0.133 | 0.130 | -0.000 | -0.30% | 837.55K | 13:40:50 | ||
Alba SA | 51.700 | 52.400 | 51.650 | +0.200 | +0.39% | 0.17K | 14:00:03 | ||
Almirall | 9.730 | 9.815 | 9.670 | +0.045 | +0.46% | 44.43K | 13:49:52 | ||
Amper | 0.1136 | 0.1140 | 0.1110 | +0.0012 | +1.07% | 955.51K | 13:40:29 | ||
Applus Services SA | 12.73 | 12.74 | 12.72 | +0.01 | +0.08% | 86.00K | 13:02:02 | ||
Atresmedia | 5.225 | 5.230 | 5.160 | +0.045 | +0.87% | 131.77K | 13:57:49 | ||
Audax Renovables | 1.9300 | 1.9500 | 1.8880 | +0.0300 | +1.58% | 202.13K | 13:50:44 | ||
Cie Automotive | 27.830 | 28.000 | 27.150 | +0.230 | +0.83% | 21.79K | 14:08:13 | ||
Construcciones y Auxiliar | 33.500 | 33.600 | 33.250 | +0.200 | +0.60% | 4.10K | 14:03:41 | ||
Deoleo | 0.2370 | 0.2370 | 0.2330 | +0.0010 | +0.42% | 46.34K | 13:40:53 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | -0.0001 | -0.73% | 10.40M | 13:49:13 | ||
Duro Felguera | 0.5940 | 0.6060 | 0.5930 | -0.0160 | -2.62% | 74.90K | 13:48:06 | ||
Ebro Foods | 16.020 | 16.090 | 16.000 | 0.000 | 0.00% | 8.44K | 13:59:01 | ||
eDreams Odigeo SA | 6.910 | 7.020 | 6.740 | +0.110 | +1.62% | 62.88K | 14:06:13 | ||
Elecnor | 20.700 | 20.850 | 20.500 | +0.200 | +0.98% | 13.53K | 13:47:44 | ||
Empresarial San Jose | 4.550 | 4.610 | 4.410 | -0.040 | -0.87% | 38.86K | 13:48:36 | ||
ENCE | 3.395 | 3.412 | 3.382 | -0.005 | -0.15% | 121.95K | 14:01:54 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 35.31K | 13:49:19 | ||
Ezentis | 0.2060 | 0.2120 | 0.2040 | -0.0020 | -0.96% | 3.26M | 13:37:53 | ||
Faes Farma | 3.775 | 3.775 | 3.725 | +0.045 | +1.21% | 69.37K | 14:09:53 | ||
FCC | 14.910 | 15.040 | 14.780 | +0.210 | +1.43% | 14.79K | 14:10:03 | ||
Gestamp Automocion | 2.85 | 2.87 | 2.83 | +0.01 | +0.35% | 145.37K | 13:51:10 | ||
Global Dominion | 3.560 | 3.570 | 3.535 | +0.015 | +0.42% | 21.62K | 13:18:24 | ||
Grenergy Renovables SA | 29.250 | 30.300 | 27.450 | +2.100 | +7.73% | 92.30K | 13:50:26 | ||
Grupo Catalana Occidente | 38.150 | 38.150 | 37.200 | +0.750 | +2.01% | 40.84K | 13:31:37 | ||
Iberpapel Gestion | 19.600 | 19.600 | 19.500 | +0.100 | +0.51% | 0.70K | 10:58:48 | ||
Laborat.Rovi | 88.650 | 88.950 | 88.200 | +0.550 | +0.62% | 11.62K | 13:50:10 | ||
Laboratorio Reig Jofre | 2.860 | 2.870 | 2.850 | +0.020 | +0.70% | 10.32K | 13:39:53 | ||
Lar Espana Real Estate SOCIMI SA | 6.90 | 6.96 | 6.81 | +0.04 | +0.58% | 18.75K | 13:46:40 | ||
Linea Directa Aseguradora | 1.1340 | 1.1360 | 1.1160 | +0.0040 | +0.35% | 272.91K | 13:49:43 | ||
Lingotes | 7.200 | 7.200 | 6.900 | +0.060 | +0.84% | 1.75K | 13:19:24 | ||
Logista | 26.44 | 26.44 | 26.18 | +0.14 | +0.53% | 40.74K | 14:03:37 | ||
Metrovacesa | 8.590 | 8.720 | 8.560 | -0.070 | -0.81% | 22.54K | 12:38:12 | ||
Miquel Cost. | 12.850 | 13.150 | 12.850 | 0.000 | 0.00% | 6.01K | 12:42:27 | ||
Neinor Homes | 11.46 | 11.48 | 11.30 | +0.18 | +1.60% | 29.86K | 13:36:50 | ||
Nueva Expresion | 0.313 | 0.319 | 0.310 | +0.002 | +0.64% | 98.96K | 12:50:00 | ||
OHL | 0.428 | 0.435 | 0.415 | +0.012 | +2.88% | 3.97M | 14:10:29 | ||
Oryzon Genomics | 2.000 | 2.025 | 1.924 | +0.088 | +4.60% | 349.54K | 13:50:19 | ||
Promotora Informaciones | 0.372 | 0.379 | 0.370 | +0.001 | +0.27% | 33.59K | 12:52:49 | ||
Prosegur | 1.780 | 1.780 | 1.750 | +0.008 | +0.45% | 58.97K | 14:10:15 | ||
Prosegur Cash | 0.507 | 0.510 | 0.506 | -0.003 | -0.59% | 161.17K | 13:40:59 | ||
Soltec Power | 2.31 | 2.37 | 2.20 | +0.10 | +4.29% | 299.05K | 13:22:32 | ||
Talgo | 4.400 | 4.445 | 4.400 | -0.035 | -0.79% | 45.77K | 14:10:47 | ||
Tecnicas Reunidas | 12.630 | 12.910 | 12.510 | 0.000 | 0.00% | 193.74K | 14:10:07 | ||
Tubacex | 3.290 | 3.310 | 3.250 | +0.010 | +0.30% | 54.76K | 13:45:22 | ||
Unicaja Banco | 1.331 | 1.336 | 1.306 | +0.016 | +1.22% | 4.02M | 14:10:09 | ||
Vocento | 0.852 | 0.880 | 0.852 | -0.008 | -0.93% | 7.73K | 11:52:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review