Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114.150 | 115.350 | 113.450 | +0.250 | +0.22% | 46.81K | 16:11:24 | ||
Acerinox | 10.215 | 10.300 | 10.210 | +0.065 | +0.64% | 160.58K | 16:07:18 | ||
ACS | 38.360 | 38.520 | 37.929 | +0.500 | +1.32% | 130.64K | 16:11:35 | ||
Aedas Homes | 19.38 | 19.50 | 18.88 | +0.48 | +2.54% | 6.67K | 16:10:56 | ||
Aena | 172.95 | 173.90 | 171.95 | +0.25 | +0.14% | 34.69K | 16:11:58 | ||
Airbus Group | 156.340 | 156.500 | 154.380 | +1.380 | +0.89% | 1.11K | 15:32:48 | ||
Airtificial Intelligence | 0.125 | 0.127 | 0.125 | -0.000 | -0.32% | 1.24M | 15:56:22 | ||
Alantra Partners | 9.140 | 9.180 | 9.100 | +0.040 | +0.44% | 3.58K | 13:54:56 | ||
Alba SA | 47.875 | 48.350 | 47.650 | +0.025 | +0.05% | 1.62K | 14:59:49 | ||
Almirall | 8.645 | 8.740 | 8.640 | -0.040 | -0.46% | 45.32K | 16:12:09 | ||
Amadeus | 59.430 | 59.620 | 59.050 | -0.130 | -0.22% | 97.16K | 16:11:56 | ||
Amper | 0.1222 | 0.1240 | 0.1150 | +0.0076 | +6.63% | 11.26M | 15:52:06 | ||
Applus Services SA | 12.69 | 12.70 | 12.68 | +0.01 | +0.08% | 33.67K | 15:48:53 | ||
ArcelorMittal | 24.495 | 24.735 | 24.390 | +0.185 | +0.76% | 203.21K | 16:10:42 | ||
Atresmedia | 4.865 | 4.870 | 4.810 | +0.050 | +1.04% | 168.86K | 15:54:34 | ||
Audax Renovables | 1.7740 | 1.7880 | 1.7600 | +0.0240 | +1.37% | 162.12K | 15:42:42 | ||
Banco de Sabadell | 1.8845 | 1.9305 | 1.8795 | -0.0005 | -0.03% | 41.42M | 16:11:52 | ||
Bankinter | 7.393 | 7.446 | 7.358 | -0.001 | -0.01% | 621.90K | 16:11:49 | ||
BBVA | 9.840 | 9.855 | 9.730 | -0.010 | -0.10% | 8.14M | 16:11:45 | ||
Berkeley Energy | 0.2090 | 0.2110 | 0.2060 | -0.0010 | -0.48% | 1.42M | 15:54:53 | ||
Caixabank | 4.882 | 4.888 | 4.785 | +0.132 | +2.78% | 5.08M | 16:12:20 | ||
Cellnex Telecom | 32.59 | 32.78 | 32.33 | -0.23 | -0.70% | 453.29K | 16:12:19 | ||
Cie Automotive | 26.030 | 26.080 | 25.550 | +0.330 | +1.28% | 30.32K | 16:07:28 | ||
Coca-Cola European | 66.70 | 67.10 | 65.20 | -0.30 | -0.45% | 0.66K | 14:48:36 | ||
Construcciones y Auxiliar | 32.600 | 33.000 | 32.550 | 0.000 | 0.00% | 10.60K | 16:11:58 | ||
Deoleo | 0.2190 | 0.2200 | 0.2160 | 0.0000 | 0.00% | 139.21K | 15:51:32 | ||
DIA | 0.0134 | 0.0134 | 0.0131 | +0.0002 | +1.52% | 5.22M | 15:53:40 | ||
Duro Felguera | 0.5920 | 0.6000 | 0.5630 | -0.0060 | -1.00% | 161.50K | 15:52:05 | ||
Ebro Foods | 16.010 | 16.160 | 15.990 | -0.030 | -0.19% | 18.01K | 15:58:21 | ||
eDreams Odigeo SA | 6.580 | 6.585 | 6.310 | +0.210 | +3.30% | 30.04K | 16:06:18 | ||
Elecnor | 20.350 | 20.400 | 20.100 | +0.250 | +1.24% | 9.59K | 15:56:02 | ||
Empresarial San Jose | 4.200 | 4.240 | 4.140 | +0.120 | +2.94% | 69.39K | 15:38:04 | ||
Enagas | 14.055 | 14.150 | 14.000 | +0.005 | +0.04% | 442.22K | 16:06:56 | ||
ENCE | 3.400 | 3.420 | 3.380 | +0.012 | +0.35% | 244.64K | 16:11:56 | ||
Endesa | 17.274 | 17.405 | 17.239 | +0.039 | +0.23% | 306.01K | 16:12:26 | ||
Ercros | 3.475 | 3.510 | 3.475 | -0.030 | -0.86% | 113.23K | 15:33:51 | ||
Ezentis | 0.1820 | 0.1840 | 0.1800 | +0.0010 | +0.55% | 411.06K | 15:42:09 | ||
Faes Farma | 3.485 | 3.490 | 3.435 | +0.035 | +1.01% | 188.73K | 16:08:58 | ||
FCC | 13.340 | 13.340 | 12.760 | -0.060 | -0.45% | 25.76K | 16:11:26 | ||
Ferrovial | 34.990 | 35.200 | 34.669 | +0.770 | +2.25% | 533.11K | 16:11:44 | ||
Fluidra | 20.630 | 20.760 | 20.400 | +0.250 | +1.23% | 162.80K | 16:06:36 | ||
General Alquiler Maquinaria | 1.350 | 1.355 | 1.320 | +0.030 | +2.27% | 44.73K | 15:36:45 | ||
Gestamp Automocion | 2.95 | 2.96 | 2.90 | +0.04 | +1.37% | 279.02K | 15:58:47 | ||
Global Dominion | 3.520 | 3.545 | 3.490 | +0.035 | +1.00% | 64.99K | 15:50:06 | ||
Grenergy Renovables SA | 27.900 | 28.800 | 27.600 | -0.900 | -3.13% | 19.47K | 15:54:34 | ||
Grifols | 9.430 | 9.631 | 8.945 | +0.540 | +6.07% | 4.53M | 16:11:33 | ||
Grupo Catalana Occidente | 36.100 | 36.250 | 35.700 | -0.250 | -0.69% | 11.08K | 15:40:49 | ||
IAG | 2.128 | 2.133 | 2.090 | +0.047 | +2.26% | 8.60M | 16:12:01 | ||
Iberdrola | 11.655 | 11.707 | 11.575 | +0.080 | +0.69% | 1.63M | 16:06:12 | ||
Inditex | 42.670 | 42.990 | 42.350 | -0.150 | -0.35% | 380.03K | 16:12:18 | ||
Indra A | 19.440 | 20.040 | 18.420 | +1.430 | +7.94% | 1.67M | 16:12:03 | ||
Inmobiliaria Colonial | 5.685 | 5.690 | 5.625 | +0.035 | +0.62% | 435.82K | 16:11:11 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 84.100 | 85.350 | 83.750 | +1.250 | +1.51% | 41.69K | 15:55:19 | ||
Laboratorio Reig Jofre | 2.510 | 2.530 | 2.490 | -0.030 | -1.18% | 3.64K | 15:47:21 | ||
Lar Espana Real Estate SOCIMI SA | 7.08 | 7.08 | 7.02 | +0.03 | +0.43% | 43.65K | 15:56:14 | ||
Logista | 25.70 | 25.78 | 25.66 | +0.10 | +0.39% | 61.30K | 16:10:00 | ||
Mapfre | 2.296 | 2.296 | 2.252 | +0.054 | +2.41% | 981.88K | 16:10:22 | ||
Melia Hotels | 7.462 | 7.525 | 7.450 | +0.022 | +0.30% | 228.94K | 16:11:55 | ||
Merlin Properties SA | 10.730 | 10.740 | 10.635 | 0.000 | 0.00% | 331.94K | 16:11:42 | ||
Metrovacesa | 8.580 | 8.590 | 8.440 | 0.000 | 0.00% | 55.54K | 15:48:58 | ||
Miquel Cost. | 11.650 | 11.900 | 11.550 | -0.200 | -1.69% | 12.09K | 15:54:33 | ||
Naturgy Energy | 24.010 | 24.170 | 23.950 | -0.050 | -0.21% | 151.52K | 16:12:24 | ||
Neinor Homes | 10.93 | 10.93 | 10.76 | +0.21 | +1.96% | 26.53K | 16:11:13 | ||
NH Hoteles | 4.120 | 4.150 | 4.100 | +0.020 | +0.49% | 11.84K | 15:54:02 | ||
Nicolas Correa | 6.820 | 6.940 | 6.800 | -0.160 | -2.29% | 11.86K | 15:44:19 | ||
Nueva Expresion | 0.338 | 0.340 | 0.333 | +0.003 | +0.90% | 97.87K | 15:32:22 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | +0.0002 | +4.76% | 3.78M | 14:38:29 | ||
OHL | 0.370 | 0.372 | 0.357 | +0.010 | +2.89% | 4.01M | 15:56:59 | ||
Oryzon Genomics | 1.934 | 1.938 | 1.908 | +0.006 | +0.31% | 55.88K | 15:53:43 | ||
Pescanova | 0.3900 | 0.4010 | 0.3900 | -0.0060 | -1.52% | 158.69K | 15:39:23 | ||
Pharma Mar | 31.640 | 31.860 | 31.100 | +0.500 | +1.61% | 26.56K | 15:55:46 | ||
Promotora Informaciones | 0.362 | 0.372 | 0.362 | +0.002 | +0.56% | 30.16K | 15:51:43 | ||
Prosegur | 1.640 | 1.650 | 1.634 | +0.016 | +0.99% | 120.19K | 15:54:13 | ||
Prosegur Cash | 0.525 | 0.530 | 0.516 | +0.011 | +2.14% | 227.86K | 16:11:11 | ||
Redeia Corporacion | 15.900 | 16.025 | 15.895 | -0.010 | -0.06% | 185.56K | 16:00:03 | ||
Repsol | 14.523 | 14.560 | 14.435 | +0.148 | +1.03% | 1.02M | 16:09:43 | ||
Sacyr | 3.432 | 3.433 | 3.377 | +0.030 | +0.88% | 683.98K | 16:10:48 | ||
Santander | 4.5740 | 4.5755 | 4.5050 | +0.0435 | +0.96% | 9.80M | 16:12:17 | ||
Solaria | 10.295 | 10.510 | 10.290 | +0.015 | +0.15% | 748.50K | 16:11:45 | ||
Soltec Power | 2.31 | 2.35 | 2.26 | -0.02 | -0.86% | 99.63K | 15:46:44 | ||
Talgo | 4.430 | 4.430 | 4.370 | +0.045 | +1.03% | 80.79K | 16:11:37 | ||
Tecnicas Reunidas | 9.280 | 9.490 | 9.245 | +0.050 | +0.54% | 95.51K | 16:12:10 | ||
Telefonica | 4.2815 | 4.2985 | 4.2635 | +0.0205 | +0.48% | 4.68M | 16:10:09 | ||
Tubacex | 3.085 | 3.155 | 3.055 | -0.030 | -0.96% | 183.23K | 16:05:37 | ||
Tubos Reunid | 0.6930 | 0.6990 | 0.6650 | +0.0410 | +6.29% | 1.34M | 15:53:03 | ||
Unicaja Banco | 1.258 | 1.282 | 1.258 | -0.014 | -1.10% | 4.06M | 16:11:53 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0040 | 0.0000 | 0.00% | 52.11M | 15:54:12 | ||
Vidrala | 103.600 | 103.800 | 99.800 | +3.000 | +2.98% | 36.20K | 16:11:56 | ||
Viscofan | 60.050 | 60.300 | 59.850 | -0.050 | -0.08% | 5.55K | 16:01:31 | ||
Vocento | 1.015 | 1.030 | 0.980 | +0.043 | +4.42% | 107.17K | 15:50:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review