Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.100 | 54.250 | 53.650 | -0.150 | -0.28% | 19.79K | 14:28:08 | ||
At&S Austria | 19.80 | 20.26 | 18.50 | +0.40 | +2.06% | 264.27K | 14:15:22 | ||
BAWAG | 58.250 | 58.750 | 58.100 | -0.500 | -0.85% | 7.04K | 14:20:40 | ||
CA Immobilien Anlagen AG | 30.115 | 30.300 | 30.065 | -0.045 | -0.15% | 72.60K | 14:31:55 | ||
DO & CO | 150.400 | 152.600 | 148.400 | +1.200 | +0.80% | 4.19K | 14:03:59 | ||
Erste Group Bank AG | 45.610 | 45.930 | 45.515 | -0.090 | -0.20% | 70.83K | 14:37:06 | ||
EVN AG | 29.200 | 29.300 | 28.950 | +0.100 | +0.34% | 52.97K | 14:19:33 | ||
Immofinanz | 23.900 | 23.900 | 23.700 | +0.050 | +0.21% | 75.99K | 14:21:47 | ||
Lenzing AG | 35.55 | 36.40 | 34.30 | +0.80 | +2.30% | 60.88K | 14:21:01 | ||
Mayr Melnhof Karton | 115.40 | 116.00 | 115.20 | -1.40 | -1.20% | 0.95K | 09:45:42 | ||
Oesterr. Post AG | 32.175 | 32.425 | 32.175 | -0.275 | -0.85% | 34.34K | 14:32:07 | ||
OMV AG | 47.155 | 47.455 | 47.085 | +0.315 | +0.67% | 100.68K | 14:35:15 | ||
Raiffeisen Bank | 17.600 | 17.665 | 17.480 | -0.150 | -0.85% | 55.48K | 14:35:53 | ||
Schoeller-Bleckmann AG | 44.125 | 44.500 | 43.975 | -0.225 | -0.51% | 9.72K | 14:32:51 | ||
Telekom Austria | 8.410 | 8.430 | 8.340 | +0.010 | +0.12% | 20.88K | 14:24:01 | ||
Uniqa Insurance AG | 8.240 | 8.290 | 8.240 | -0.010 | -0.12% | 60.24K | 14:09:21 | ||
Verbund AG Kat. A | 71.020 | 71.270 | 69.995 | -0.130 | -0.18% | 24.46K | 14:35:57 | ||
Vienna Insurance AG | 31.050 | 31.050 | 30.500 | +0.550 | +1.80% | 33.41K | 14:16:49 | ||
Voestalpine | 25.395 | 25.540 | 25.300 | -0.085 | -0.33% | 20.66K | 14:33:37 | ||
Wienerberger AG | 35.410 | 35.460 | 35.250 | +0.090 | +0.25% | 32.38K | 14:34:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review