Breaking News

ARCA International Market (ADR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

957.69 +7.56 +0.80%

02/05 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 950.13
Day's Range: 950.13 - 961.28

Type: Index

Market: United States

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ARCA International Market Constituents

Real-time streaming quotes of the ARCA International Market Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Arca International Market Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	81.33	81.37	79.70	+1.00	+1.24%	18.95M	03/05
Ambev SA	2.430	2.450	2.410	+0.020	+0.83%	5.54M	03/05
Anheuser Busch ADR	59.72	60.24	59.54	+0.70	+1.19%	1.15M	03/05
ASML ADR	901.63	904.96	888.67	+31.35	+3.60%	953.24K	03/05
AstraZeneca ADR	76.37	76.49	75.43	+0.57	+0.75%	6.47M	03/05
Barclays ADR	10.265	10.295	10.155	+0.015	+0.15%	20.01M	03/05
BBVA ADR	10.575	10.640	10.410	+0.155	+1.49%	3.61M	03/05
BHP Group Ltd ADR	56.26	56.72	55.92	+0.68	+1.22%	2.02M	03/05
BP ADR	38.71	38.74	38.11	+0.04	+0.10%	6.40M	03/05
British American Tobacco ADR	29.81	30.00	29.69	+0.01	+0.03%	2.30M	03/05
Carnival ADS	13.17	13.55	13.13	+0.03	+0.23%	2.02M	03/05
CRH	80.46	80.92	80.08	+0.91	+1.14%	2.37M	03/05
Diageo ADR	137.44	138.99	137.04	+0.87	+0.64%	460.45K	03/05
ENI ADR	31.71	31.75	31.53	+0.10	+0.32%	90.38K	03/05
Equinor ADR	27.40	27.64	27.17	+0.41	+1.52%	4.36M	03/05
GSK plc DRC	43.51	43.67	43.28	+0.16	+0.37%	3.37M	03/05
HDFC Bank ADR	58.49	58.61	58.00	-0.38	-0.65%	1.30M	03/05
Honda Motor ADR	34.58	34.76	34.45	+0.21	+0.63%	482.86K	03/05
HSBC ADR	44.45	44.80	44.45	-0.06	-0.12%	1.45M	03/05
ICICI Bank ADR	27.36	27.49	27.13	-0.21	-0.76%	3.04M	03/05
ING ADR	17.18	17.21	17.00	+0.12	+0.73%	3.89M	03/05
JD.com Inc Adr	32.87	32.94	32.33	+0.23	+0.70%	11.15M	03/05
Koninklijke Philips ADR	26.82	27.05	26.71	+0.26	+0.98%	1.66M	03/05
Lloyds Banking ADR	2.590	2.620	2.580	+0.010	+0.39%	8.95M	03/05
LM Ericsson B ADR	5.21	5.26	5.20	+0.06	+1.17%	13.53M	03/05
Mitsubishi UFJ Financial ADR	10.135	10.145	10.060	+0.115	+1.15%	1.14M	03/05
Mizuho Financial ADR	3.960	3.960	3.910	+0.050	+1.28%	609.06K	03/05
National Grid ADR	68.31	68.56	67.87	+0.70	+1.04%	255.22K	03/05
Nokia ADR	3.685	3.721	3.680	+0.015	+0.41%	13.46M	03/05
Nomura ADR	5.840	5.840	5.775	+0.100	+1.74%	1.70M	03/05
Novartis ADR	97.25	97.91	97.07	-0.09	-0.09%	917.47K	03/05
Novo Nordisk ADR	123.05	123.77	121.29	-0.97	-0.78%	5.71M	03/05
Orange ADR	11.21	11.26	11.18	+0.12	+1.13%	239.98K	03/05
Orix	104.41	104.58	103.12	+0.80	+0.77%	7.45K	03/05
PDD Holdings DRC	140.18	140.20	136.56	+2.64	+1.92%	11.57M	03/05
Prudential Public ADR	19.00	19.11	18.87	+0.41	+2.23%	1.05M	03/05
Rio Tinto ADR	68.97	69.11	68.42	+0.69	+1.01%	2.46M	03/05
Sanofi ADR	49.01	49.60	48.98	-0.45	-0.91%	1.11M	03/05
Santander ADR	4.835	4.860	4.810	-0.035	-0.72%	1.43M	03/05
SAP ADR	183.47	184.23	182.86	+2.83	+1.57%	354.33K	03/05
Shell ADR	72.38	72.57	71.97	+0.27	+0.37%	3.09M	03/05
Sony ADR	84.55	85.57	84.20	+0.47	+0.56%	604.70K	03/05
Sumitomo Mitsui Financial ADR	11.565	11.590	11.500	+0.125	+1.09%	704.24K	03/05
Taiwan Semiconductor	141.56	142.11	138.76	+5.33	+3.91%	13.26M	03/05
Telefonica ADR	4.560	4.570	4.540	+0.060	+1.33%	516.53K	03/05
Tenaris ADR	33.80	33.80	33.21	+0.30	+0.90%	2.66M	03/05
TotalEnergies SE ADR	71.61	71.67	71.10	+0.21	+0.29%	743.67K	03/05
Toyota Motor ADR	232.84	233.35	231.36	+2.04	+0.88%	163.07K	03/05
Unilever ADR	52.13	52.64	52.07	+0.11	+0.21%	4.40M	03/05
Vodafone Group ADR	8.62	8.64	8.54	+0.09	+1.06%	3.02M	03/05

My Sentiments

What is your sentiment on ARCA International Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ARCA International Market Forum Discussions

Write your thoughts about ARCA International Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pawan kalyan Kalyan Jun 20, 2020 13:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Indian adr

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214482311">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214482311" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214482311" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214482311">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,255.6	+48.5	+0.59%

Brent Oil	83.03	+0.23	+0.28%
Crude Oil WTI	78.20	+0.09	+0.12%
Gold	2,301.45	-7.15	-0.31%
Silver	26.688	-0.002	-0.01%
Copper	4.5745	+0.0065	+0.14%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	+0.00	+0.00%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.513	+0.015	+0.33%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Internationa.	957.69	+7.56	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.86	+100000.00%	0.40K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K