- ByBenzinga
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
GOLB Market Access NYSE Arca Gold BUGS | 88.44 | 0.00% | 0 | 88.440.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KGC Kinross Gold Corp | 7.10 | 6.77 | 7.20 | 6.79 | +4.87% | 26.34M | 7.10+4.87% | 08/05 | |
GOLD Barrick Gold Corp | 16.71 | 16.74 | 16.88 | 16.56 | -0.18% | 11.48M | 16.71-0.18% | 08/05 | |
NEM Newmont Goldcorp Corp | 41.53 | 41.44 | 41.83 | 41.07 | +0.22% | 6.8M | 41.53+0.22% | 08/05 | |
CDE Coeur Mining Inc | 5.105 | 5.12 | 5.175 | 4.96 | -0.29% | 4.02M | 5.105-0.29% | 08/05 | |
IAG IAMGold Corporation | 3.77 | 3.79 | 3.82 | 3.73 | -0.53% | 3.89M | 3.77-0.53% | 08/05 |
Name | Price |
---|---|
KGC Kinross Gold | 7.10+0.330+4.87% |
EGO Eldorado Gold | 15.09+0.14+0.97% |
WPM Wheaton Precious Metals | 54.36+0.51+0.95% |
GFI Gold Fields ADR | 16.045+0.145+0.91% |
HMY Harmony Gold Mining | 8.865+0.065+0.74% |
Name | Price |
---|---|
SSRM SSR Mining | 5.33-0.11-2.02% |
SA Seabridge Gold | 14.96-0.14-0.89% |
AU AngloGold Ashanti ADR | 23.37-0.20-0.85% |
IAG IAMGold | 3.77-0.020-0.53% |
RGLD Royal Gold | 123.41-0.59-0.48% |