Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
ADP | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 17/05 | ||
Analog Devices | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Applied Materials | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Cognizant A | 68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | 17/05 | ||
Dell Tech | 149.56 | 150.28 | 145.88 | +3.27 | +2.23% | 8.52M | 17/05 | ||
DXC Technology | 16.51 | 16.90 | 15.70 | -3.37 | -16.95% | 12.73M | 17/05 | ||
Gen Digital | 25.03 | 25.22 | 24.49 | -0.26 | -1.01% | 6.62M | 17/05 | ||
Hewlett Packard | 17.86 | 18.02 | 17.73 | -0.03 | -0.17% | 9.12M | 17/05 | ||
HP Inc | 31.20 | 31.28 | 31.01 | +0.13 | +0.42% | 3.52M | 17/05 | ||
IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
Juniper | 34.64 | 34.76 | 34.54 | -0.07 | -0.20% | 1.40M | 17/05 | ||
Logitech | 89.96 | 91.73 | 89.83 | +0.73 | +0.82% | 605.14K | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Micron | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
NetApp | 110.47 | 110.81 | 109.87 | +0.72 | +0.66% | 2.26M | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
Oracle | 123.52 | 123.58 | 122.08 | +1.36 | +1.11% | 5.69M | 17/05 | ||
Pure Storage Inc | 59.15 | 60.51 | 58.82 | +0.30 | +0.51% | 3.13M | 17/05 | ||
Seagate | 95.27 | 98.50 | 94.78 | -2.97 | -3.02% | 2.66M | 17/05 | ||
Super Micro Computer | 887.89 | 931.99 | 878.00 | -16.51 | -1.83% | 5.17M | 17/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 17/05 | ||
Western Digital | 72.10 | 73.68 | 71.98 | -2.00 | -2.70% | 5.22M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review