Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Corsair | 10.83 | 11.30 | 10.75 | -0.01 | -0.09% | 682.08K | 10/05 | ||
Dell Tech | 132.76 | 134.59 | 131.42 | +1.08 | +0.82% | 4.11M | 10/05 | ||
Hewlett Packard | 17.05 | 17.29 | 16.99 | -0.01 | -0.09% | 5.39M | 10/05 | ||
HP Inc | 29.73 | 29.88 | 29.62 | +0.07 | +0.25% | 4.74M | 10/05 | ||
LG Display | 3.940 | 3.990 | 3.910 | 0.000 | 0.00% | 158.40K | 10/05 | ||
Logitech | 84.76 | 85.42 | 84.60 | -0.04 | -0.05% | 350.25K | 10/05 | ||
NetApp | 108.50 | 109.11 | 107.72 | +0.32 | +0.30% | 1.70M | 10/05 | ||
Pure Storage Inc | 54.43 | 54.50 | 53.61 | +0.32 | +0.59% | 1.25M | 10/05 | ||
Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 10/05 | ||
Super Micro Computer | 798.50 | 833.39 | 793.25 | -1.20 | -0.15% | 3.78M | 10/05 | ||
Western Digital | 71.60 | 73.26 | 71.58 | -0.49 | -0.68% | 3.70M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review