Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.88 | 44.01 | 43.59 | -0.01 | -0.03% | 611.20K | 20:22:41 | ||
Allegiant | 49.24 | 50.10 | 48.42 | -1.12 | -2.22% | 281.28K | 20:21:46 | ||
American Airlines | 14.19 | 14.49 | 14.17 | -0.33 | -2.27% | 14.72M | 20:22:51 | ||
Azul | 6.06 | 6.07 | 5.93 | +0.06 | +1.00% | 948.08K | 20:21:44 | ||
Controladora Vuela ADR | 8.20 | 8.47 | 8.19 | -0.29 | -3.42% | 269.20K | 20:20:49 | ||
Copa | 104.72 | 106.26 | 104.00 | -1.45 | -1.37% | 123.10K | 20:22:34 | ||
Delta Air Lines | 52.48 | 52.87 | 52.02 | -0.51 | -0.95% | 3.76M | 20:22:26 | ||
Frontier Group Holdings | 5.72 | 6.03 | 5.68 | -0.38 | -6.30% | 1.18M | 20:22:43 | ||
Hawaiian | 13.61 | 13.62 | 13.52 | -0.01 | -0.07% | 538.83K | 20:20:30 | ||
JetBlue | 5.74 | 5.83 | 5.72 | -0.10 | -1.71% | 4.25M | 20:22:57 | ||
Ryanair ADR | 121.69 | 123.03 | 120.29 | -0.99 | -0.80% | 1.08M | 20:22:50 | ||
SkyWest | 76.06 | 76.21 | 74.18 | +0.73 | +0.96% | 160.38K | 20:22:30 | ||
Southwest Airlines | 28.05 | 28.16 | 27.79 | -0.15 | -0.53% | 3.31M | 20:22:51 | ||
Spirit Airlines | 3.770 | 3.900 | 3.740 | -0.080 | -2.08% | 2.54M | 20:22:40 | ||
Sun Country Airlines Holdings | 10.18 | 10.52 | 10.18 | -0.22 | -2.12% | 359.09K | 20:21:29 | ||
United Airlines Holdings | 53.42 | 54.60 | 53.23 | -1.20 | -2.20% | 4.34M | 20:22:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review