Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.76 | 2.77 | 2.78 | 2.76 | -0.36% | 173.54K | 2.76-0.36% | 09:26:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.27 | 0.27 | 0.26 | 0.00% | 124.31K | 0.270.00% | 09:10:00 | |
JOPT Jordan Petroleum Refinery | 5.29 | 5.32 | 5.34 | 5.29 | -0.56% | 68.67K | 5.29-0.56% | 09:29:00 | |
JOEP Jordan Electric Power | 2.00 | 2.02 | 2.02 | 2.00 | -0.99% | 35.67K | 2.00-0.99% | 09:29:00 | |
CEBC Al Faris National Company for Investment and Export PSC | 0.62 | 0.63 | 0.62 | 0.62 | -1.59% | 6.92K | 0.62-1.59% | 09:13:00 |
Name | Price | |
---|---|---|
ABUS Comprehensive Multiple Transport | 0.81 | +0.01 | +1.25%
JETT Jordan Express | 1.84 | +0.020 | +1.10%
AIHO Arab Intl Hotel | 0.83 | 0.00 | 0.00%
AIPC Al Sharq Inv | 1.69 | 0.00 | 0.00%
TRUK Ubour Logistic Services | 0.80 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SPTI Specialized Trading and Investments Co PSC | 1.79 | -0.09 | -4.79%
SURA Sura Development And Invest | 0.80 | -0.03 | -3.61%
RICS Al-Rakaez | 0.40 | -0.01 | -2.44%
CEBC Al Faris National | 0.62 | -0.010 | -1.59%
JOEP Jor Electreic Pwr | 2.00 | -0.020 | -0.99%