Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,154.00 | 1,166.00 | 1,153.40 | -0.80 | -0.07% | 9.63K | 09:41:24 | ||
Aegon | 5.986 | 5.986 | 5.914 | +0.104 | +1.77% | 849.82K | 09:40:31 | ||
Ahold Delhaize | 28.21 | 28.23 | 28.07 | +0.11 | +0.39% | 148.12K | 09:39:40 | ||
Akzo Nobel | 63.32 | 63.38 | 62.98 | +0.40 | +0.64% | 34.79K | 09:41:11 | ||
ArcelorMittal | 24.64 | 24.71 | 24.39 | +0.34 | +1.40% | 311.10K | 09:41:17 | ||
ASM | 599.00 | 603.00 | 595.40 | +0.20 | +0.03% | 8.79K | 09:41:11 | ||
ASML Holding | 837.50 | 841.70 | 832.60 | +1.60 | +0.19% | 30.75K | 09:41:36 | ||
BE Semiconductor | 126.05 | 126.50 | 125.70 | +0.70 | +0.56% | 47.05K | 09:41:25 | ||
DSM Firmenich | 102.90 | 104.90 | 102.30 | -1.70 | -1.63% | 76.06K | 09:40:32 | ||
Exor NV | 103.40 | 104.00 | 103.20 | -0.20 | -0.19% | 18.18K | 09:39:46 | ||
Heineken | 90.38 | 90.76 | 90.36 | 0.00 | 0.00% | 26.82K | 09:41:36 | ||
IMCD NV | 142.10 | 142.25 | 140.55 | +1.35 | +0.96% | 11.48K | 09:41:06 | ||
ING Groep | 15.99 | 16.01 | 15.85 | +0.09 | +0.57% | 2.18M | 09:41:40 | ||
Koninklijke KPN | 3.366 | 3.368 | 3.344 | +0.010 | +0.30% | 522.83K | 09:40:52 | ||
NN Group NV | 43.83 | 43.83 | 43.32 | +0.68 | +1.58% | 99.08K | 09:41:35 | ||
Philips | 24.89 | 25.09 | 24.83 | -0.15 | -0.60% | 253.99K | 09:41:24 | ||
Prosus | 33.67 | 33.72 | 33.51 | +0.42 | +1.25% | 330.49K | 09:40:01 | ||
Randstad | 47.05 | 47.07 | 46.87 | +0.35 | +0.75% | 17.27K | 09:39:26 | ||
Relx | 39.30 | 39.36 | 39.16 | +0.20 | +0.51% | 19.67K | 09:37:14 | ||
Shell | 33.83 | 33.83 | 33.68 | +0.35 | +1.05% | 513.10K | 09:41:33 | ||
Signify | 26.08 | 26.34 | 26.00 | -0.22 | -0.84% | 53.97K | 09:38:36 | ||
Unilever | 48.61 | 48.74 | 48.50 | -0.19 | -0.39% | 102.56K | 09:36:46 | ||
Universal Music NV | 29.15 | 29.15 | 28.78 | +0.23 | +0.80% | 90.57K | 09:39:56 | ||
Wolters Kluwer | 144.40 | 144.80 | 144.00 | +0.80 | +0.56% | 26.40K | 09:39:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review