Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 06/05 | ||
Accsys | 0.675 | 0.680 | 0.669 | +0.011 | +1.66% | 104.15K | 06/05 | ||
Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 06/05 | ||
Alfen Beheer | 39.73 | 40.15 | 39.10 | +0.58 | +1.48% | 116.77K | 06/05 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | 02/05 | ||
AMG | 22.68 | 23.00 | 22.58 | 0.00 | 0.00% | 100.74K | 06/05 | ||
Arcadis | 60.50 | 60.60 | 60.05 | +0.50 | +0.83% | 138.47K | 06/05 | ||
BAM Groep | 3.408 | 3.424 | 3.348 | +0.018 | +0.53% | 971.28K | 06/05 | ||
Brunel | 10.72 | 10.92 | 10.68 | +0.08 | +0.75% | 123.14K | 06/05 | ||
Cabka NV | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 1.12K | 06/05 | ||
DGB Group | 0.5000 | 0.5160 | 0.5000 | +0.0010 | +0.20% | 0.20K | 06/05 | ||
Ebusco Holding BV | 2.97 | 2.97 | 2.88 | +0.03 | +0.95% | 92.77K | 06/05 | ||
Envipco | 5.70 | 5.90 | 5.70 | -0.20 | -3.39% | 29.26K | 06/05 | ||
Ferrovial | 35.30 | 35.30 | 34.84 | +1.02 | +2.98% | 4.46K | 06/05 | ||
Fugro | 23.140 | 23.140 | 22.740 | +0.340 | +1.49% | 206.22K | 06/05 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Heijmans | 16.34 | 16.56 | 15.98 | -0.18 | -1.09% | 182.57K | 06/05 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.14K | 06/05 | ||
Inpost | 15.21 | 15.38 | 15.21 | -0.06 | -0.39% | 215.92K | 06/05 | ||
Morefield Group NV | 0.5600 | 0.5600 | 0.5400 | +0.0250 | +4.67% | 11.74K | 06/05 | ||
Nedap | 62.20 | 63.00 | 62.00 | 0.00 | 0.00% | 3.14K | 06/05 | ||
NX Filtration Holding BV | 3.53 | 3.73 | 3.49 | -0.16 | -4.34% | 231.46K | 06/05 | ||
PostNL | 1.194 | 1.220 | 1.175 | -0.048 | -3.86% | 7.62M | 06/05 | ||
Randstad | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 06/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Signify | 25.92 | 26.34 | 25.82 | -0.38 | -1.44% | 426.43K | 06/05 | ||
TKH Group | 41.04 | 41.70 | 38.32 | +1.10 | +2.75% | 208.27K | 06/05 | ||
Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review