Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
Aegon | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
Akzo Nobel | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 10/05 | ||
ArcelorMittal | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
ASM | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 10/05 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
BE Semiconductor | 133.35 | 134.95 | 129.00 | +2.40 | +1.83% | 435.73K | 10/05 | ||
DSM Firmenich | 103.10 | 105.80 | 103.10 | -1.85 | -1.76% | 427.49K | 10/05 | ||
Exor NV | 102.40 | 103.20 | 102.10 | 0.00 | 0.00% | 184.05K | 10/05 | ||
Heineken | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
Koninklijke KPN | 3.408 | 3.432 | 3.405 | -0.008 | -0.23% | 6.28M | 10/05 | ||
NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
Randstad | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
Relx | 40.20 | 40.30 | 40.06 | +0.14 | +0.35% | 668.30K | 10/05 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 10/05 | ||
Signify | 27.18 | 27.50 | 27.12 | 0.00 | 0.00% | 331.67K | 10/05 | ||
Unilever | 49.80 | 49.87 | 49.53 | +0.30 | +0.61% | 968.75K | 10/05 | ||
Universal Music NV | 28.01 | 29.00 | 27.82 | -0.85 | -2.95% | 1.41M | 10/05 | ||
Wolters Kluwer | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review