Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 16:13:51 | ||
Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 16:35:02 | ||
Ajax | 10.40 | 10.45 | 10.25 | 0.00 | 0.00% | 2.47K | 16:35:23 | ||
Azerion BV | 1.72 | 1.75 | 1.72 | -0.01 | -0.69% | 14.04K | 16:35:22 | ||
B&S Group | 5.10 | 5.19 | 5.05 | +0.10 | +2.00% | 94.81K | 16:35:01 | ||
Basic Fit | 21.06 | 21.24 | 21.00 | -0.06 | -0.28% | 54.01K | 16:35:05 | ||
Fastned BV | 23.25 | 23.40 | 22.85 | -0.10 | -0.43% | 9.01K | 16:35:25 | ||
FL Entertainment NV | 9.25 | 9.30 | 9.20 | 0.00 | 0.00% | 0.24K | 16:35:27 | ||
Kendrion | 12.74 | 12.94 | 12.40 | +0.02 | +0.16% | 50.52K | 16:35:18 | ||
PB Holding NV | 2.82 | 2.82 | 2.78 | +0.00 | +0.00% | 0 | 03/05 | ||
Porceleyne Fles | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Relx | 39.02 | 39.36 | 38.84 | -0.08 | -0.20% | 166.08K | 16:35:01 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Thunderbird Resorts | 0.0580 | 0.0740 | 0.0580 | -0.0100 | -14.71% | 7.10K | 15:47:19 | ||
Universal Music NV | 29.16 | 29.28 | 28.78 | +0.24 | +0.83% | 643.55K | 16:35:03 | ||
Wolters Kluwer | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 16:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review