Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.08% |
May 15, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.43% |
May 14, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.03% |
May 13, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.03% |
May 10, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.13% |
May 08, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.07% |
May 07, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.22% |
May 06, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
May 03, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.18% |
May 02, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.16% |
Apr 30, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr 29, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.19% |
Apr 26, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.80% |
May 16, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.08% |
May 15, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.43% |
May 14, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.03% |
May 13, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.03% |
May 10, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.13% |
May 08, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.07% |
May 07, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.22% |
May 06, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
May 03, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.18% |
May 02, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.16% |
Apr 30, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr 29, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.19% |
Apr 26, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.17% |
Apr 25, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.17% |
Apr 24, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.24% |
Apr 23, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.01% |
Apr 22, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.14% |
Highest: 151.440 | Lowest: 149.860 | Difference: 1.580 | Average: 150.675 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review