Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,604.690 | 1,604.690 | 1,604.690 | 1,604.690 | 0.24% |
May 30, 2024 | 1,600.840 | 1,600.840 | 1,600.840 | 1,600.840 | -1.31% |
May 29, 2024 | 1,622.140 | 1,622.140 | 1,622.140 | 1,622.140 | -1.32% |
May 28, 2024 | 1,643.850 | 1,643.850 | 1,643.850 | 1,643.850 | 0.13% |
May 27, 2024 | 1,641.790 | 1,641.790 | 1,641.790 | 1,641.790 | 1.05% |
May 24, 2024 | 1,624.770 | 1,624.770 | 1,624.770 | 1,624.770 | -1.23% |
May 23, 2024 | 1,644.970 | 1,644.970 | 1,644.970 | 1,644.970 | -0.24% |
May 22, 2024 | 1,648.970 | 1,648.970 | 1,648.970 | 1,648.970 | 0.24% |
May 21, 2024 | 1,645.050 | 1,645.050 | 1,645.050 | 1,645.050 | -0.55% |
May 20, 2024 | 1,654.100 | 1,654.100 | 1,654.100 | 1,654.100 | 0.92% |
May 17, 2024 | 1,639.050 | 1,639.050 | 1,639.050 | 1,639.050 | -1.07% |
May 16, 2024 | 1,656.750 | 1,656.750 | 1,656.750 | 1,656.750 | 0.92% |
May 14, 2024 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.05% |
May 13, 2024 | 1,640.860 | 1,640.860 | 1,640.860 | 1,640.860 | 0.12% |
May 10, 2024 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.92% |
May 09, 2024 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | -1.23% |
May 08, 2024 | 1,644.290 | 1,644.290 | 1,644.290 | 1,644.290 | 0.69% |
May 07, 2024 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | 2.00% |
May 03, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.27% |
Highest: 1,656.750 | Lowest: 1,600.840 | Difference: 55.910 | Average: 1,634.260 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review