Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -0.84% |
May 28, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.41% |
May 27, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.22% |
May 24, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | -0.34% |
May 23, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -0.90% |
May 22, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | -0.56% |
May 21, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.05% |
May 17, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.36% |
May 16, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 0.31% |
May 15, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.91% |
May 14, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | 0.52% |
May 13, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | -0.12% |
May 29, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -0.84% |
May 28, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.41% |
May 27, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.22% |
May 24, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | -0.34% |
May 23, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -0.90% |
May 22, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | -0.56% |
May 21, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.05% |
May 17, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.36% |
May 16, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 0.31% |
May 15, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.91% |
May 14, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | 0.52% |
May 13, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | -0.05% |
May 10, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 0.68% |
May 08, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.16% |
May 07, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.79% |
May 06, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.39% |
May 03, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.30% |
May 02, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | 0.48% |
Highest: 58.980 | Lowest: 56.620 | Difference: 2.360 | Average: 58.088 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review