Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.62% |
May 29, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.14% |
May 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.07% |
May 27, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.53% |
May 24, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.16% |
May 23, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.68% |
May 22, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.56% |
May 21, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.54% |
May 17, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.31% |
May 16, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.63% |
May 15, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.21% |
May 14, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -1.77% |
May 31, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.62% |
May 29, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.14% |
May 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.07% |
May 27, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.53% |
May 24, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.16% |
May 23, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.68% |
May 22, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.56% |
May 21, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.54% |
May 17, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.31% |
May 16, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.63% |
May 15, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.21% |
May 14, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -0.58% |
May 13, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.05% |
May 10, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 1.88% |
May 08, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.45% |
May 07, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.45% |
May 06, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.78% |
May 03, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.72% |
Highest: 173.360 | Lowest: 164.160 | Difference: 9.200 | Average: 170.664 | Change %: 5.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review