Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 1.79% |
May 30, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -1.48% |
May 29, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.72% |
May 28, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.27% |
May 27, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.01% |
May 24, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -1.96% |
May 23, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.78% |
May 22, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.65% |
May 21, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.88% |
May 17, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.12% |
May 16, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 3.36% |
May 15, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.40% |
May 14, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.01% |
May 13, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.52% |
May 10, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.46% |
May 08, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 1.32% |
May 07, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.01% |
May 06, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.96% |
May 03, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 1.24% |
May 02, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.15% |
Highest: 90.920 | Lowest: 85.320 | Difference: 5.600 | Average: 88.478 | Change %: 5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review